時価総額 $2.55T
2.42%
ボリューム24h $98.93B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
硬貨
26.968
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00014167 | $0.00014123 | $0.00014287 | $0.00014193 | $0 | - |
| May-03 2024 | $0.00014186 | $0.00013562 | $0.00014186 | $0.00013562 | - | - |
| May-02 2024 | $0.00013584 | $0.00013216 | $0.00013614 | $0.00013527 | - | - |
| May-01 2024 | $0.00013476 | $0.00013126 | $0.00013961 | $0.00013961 | - | - |
| Apr-30 2024 | $0.00013949 | $0.00013537 | $0.00014516 | $0.00014346 | $0 | - |
| Apr-29 2024 | $0.00014351 | $0.00014153 | $0.00014542 | $0.00014542 | - | - |
| Apr-28 2024 | $0.00014538 | $0.0001439 | $0.00014647 | $0.0001439 | - | - |
| Apr-27 2024 | $0.00014365 | $0.00014356 | $0.00014864 | $0.00014864 | $2 | - |
| Apr-26 2024 | $0.00014885 | $0.00014881 | $0.00015237 | $0.00015237 | - | - |
| Apr-25 2024 | $0.0001524 | $0.0001501 | $0.00015303 | $0.00015078 | - | - |
| Apr-24 2024 | $0.00015031 | $0.00014862 | $0.00015229 | $0.00015067 | $0 | - |
| Apr-23 2024 | $0.00015091 | $0.00014928 | $0.00015123 | $0.00015035 | $0 | - |
| Apr-22 2024 | $0.00014962 | $0.00014439 | $0.00015064 | $0.00014443 | $0 | - |
| Apr-21 2024 | $0.00014423 | $0.00014163 | $0.00014427 | $0.00014189 | - | - |
| Apr-20 2024 | $0.00014188 | $0.00013783 | $0.00014249 | $0.00013826 | - | - |