Рыночная кепка $2.31T
-0.66%
Объем 24h $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Монеты
26.918
+14
Биржи
885
Последнее обновление
1 минут тому назад
RugZombie (ZMBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00013949 | $0.00013537 | $0.00014516 | $0.00014346 | $0 | - |
| Apr-29 2024 | $0.00014351 | $0.00014153 | $0.00014542 | $0.00014542 | - | - |
| Apr-28 2024 | $0.00014538 | $0.0001439 | $0.00014647 | $0.0001439 | - | - |
| Apr-27 2024 | $0.00014365 | $0.00014356 | $0.00014864 | $0.00014864 | $2 | - |
| Apr-26 2024 | $0.00014885 | $0.00014881 | $0.00015237 | $0.00015237 | - | - |
| Apr-25 2024 | $0.0001524 | $0.0001501 | $0.00015303 | $0.00015078 | - | - |
| Apr-24 2024 | $0.00015031 | $0.00014862 | $0.00015229 | $0.00015067 | $0 | - |
| Apr-23 2024 | $0.00015091 | $0.00014928 | $0.00015123 | $0.00015035 | $0 | - |
| Apr-22 2024 | $0.00014962 | $0.00014439 | $0.00015064 | $0.00014443 | $0 | - |
| Apr-21 2024 | $0.00014423 | $0.00014163 | $0.00014427 | $0.00014189 | - | - |
| Apr-20 2024 | $0.00014188 | $0.00013783 | $0.00014249 | $0.00013826 | - | - |
| Apr-19 2024 | $0.00013835 | $0.00013361 | $0.00013942 | $0.00013687 | - | - |
| Apr-18 2024 | $0.00013702 | $0.00013433 | $0.00013842 | $0.00013433 | $1 | - |
| Apr-17 2024 | $0.00013505 | $0.00013117 | $0.00013694 | $0.00013546 | - | - |
| Apr-16 2024 | $0.00013581 | $0.00013271 | $0.00013906 | $0.00013906 | - | - |