Cap Mercato $2.55T
2.91%
Volume 24o $100.72B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00014167 | $0.00014123 | $0.00014287 | $0.00014193 | $0 | - |
May-03 2024 | $0.00014186 | $0.00013562 | $0.00014186 | $0.00013562 | - | - |
May-02 2024 | $0.00013584 | $0.00013216 | $0.00013614 | $0.00013527 | - | - |
May-01 2024 | $0.00013476 | $0.00013126 | $0.00013961 | $0.00013961 | - | - |
Apr-30 2024 | $0.00013949 | $0.00013537 | $0.00014516 | $0.00014346 | $0 | - |
Apr-29 2024 | $0.00014351 | $0.00014153 | $0.00014542 | $0.00014542 | - | - |
Apr-28 2024 | $0.00014538 | $0.0001439 | $0.00014647 | $0.0001439 | - | - |
Apr-27 2024 | $0.00014365 | $0.00014356 | $0.00014864 | $0.00014864 | $2 | - |
Apr-26 2024 | $0.00014885 | $0.00014881 | $0.00015237 | $0.00015237 | - | - |
Apr-25 2024 | $0.0001524 | $0.0001501 | $0.00015303 | $0.00015078 | - | - |
Apr-24 2024 | $0.00015031 | $0.00014862 | $0.00015229 | $0.00015067 | $0 | - |
Apr-23 2024 | $0.00015091 | $0.00014928 | $0.00015123 | $0.00015035 | $0 | - |
Apr-22 2024 | $0.00014962 | $0.00014439 | $0.00015064 | $0.00014443 | $0 | - |
Apr-21 2024 | $0.00014423 | $0.00014163 | $0.00014427 | $0.00014189 | - | - |
Apr-20 2024 | $0.00014188 | $0.00013783 | $0.00014249 | $0.00013826 | - | - |