Market Cap Bs.88.47T -2.01%
Volume 24h Bs.4.77T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
RugZombie ZMBE

RugZombie (ZMBE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.00520865 Bs.0.00518459 Bs.0.0052885 Bs.0.0052244 - -
May-05 2024 Bs.0.00521012 Bs.0.00513619 Bs.0.00523751 Bs.0.00517421 - -
May-04 2024 Bs.0.0051746 Bs.0.00515854 Bs.0.00521867 Bs.0.00518423 Bs.0 -
May-03 2024 Bs.0.00518162 Bs.0.00495368 Bs.0.00518162 Bs.0.00495368 - -
May-02 2024 Bs.0.0049617 Bs.0.00482734 Bs.0.00497293 Bs.0.00494104 - -
May-01 2024 Bs.0.00492242 Bs.0.00479453 Bs.0.00509943 Bs.0.00509943 - -
Apr-30 2024 Bs.0.00509526 Bs.0.00494466 Bs.0.00530212 Bs.0.00524032 Bs.1 -
Apr-29 2024 Bs.0.0052418 Bs.0.00516972 Bs.0.00531169 Bs.0.00531169 - -
Apr-28 2024 Bs.0.00531019 Bs.0.00525615 Bs.0.0053502 Bs.0.00525615 - -
Apr-27 2024 Bs.0.00524717 Bs.0.00524396 Bs.0.00542921 Bs.0.00542921 Bs.90 -
Apr-26 2024 Bs.0.00543703 Bs.0.00543571 Bs.0.00556553 Bs.0.00556553 - -
Apr-25 2024 Bs.0.00556657 Bs.0.00548252 Bs.0.00558977 Bs.0.00550765 - -
Apr-24 2024 Bs.0.00549039 Bs.0.00542844 Bs.0.00556279 Bs.0.00550359 Bs.1 -
Apr-23 2024 Bs.0.00551223 Bs.0.00545264 Bs.0.00552384 Bs.0.00549164 Bs.1 -
Apr-22 2024 Bs.0.00546514 Bs.0.00527424 Bs.0.00550232 Bs.0.00527561 Bs.7 -

Historical and market price analysis of RugZombie (ZMBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 951 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.