Market Cap zł9.89T 0.2%
Volume 24h zł526.12B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
RugZombie ZMBE

RugZombie (ZMBE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00056958 zł0.00056695 zł0.00057831 zł0.0005713 - -
May-05 2024 zł0.00056974 zł0.00056165 zł0.00057273 zł0.00056581 - -
May-04 2024 zł0.00056585 zł0.0005641 zł0.00057067 zł0.00056691 zł0 -
May-03 2024 zł0.00056662 zł0.0005417 zł0.00056662 zł0.0005417 - -
May-02 2024 zł0.00054257 zł0.00052788 zł0.0005438 zł0.00054031 - -
May-01 2024 zł0.00053828 zł0.00052429 zł0.00055763 zł0.00055763 - -
Apr-30 2024 zł0.00055718 zł0.00054071 zł0.0005798 zł0.00057304 zł0 -
Apr-29 2024 zł0.0005732 zł0.00056532 zł0.00058085 zł0.00058085 - -
Apr-28 2024 zł0.00058068 zł0.00057477 zł0.00058506 zł0.00057477 - -
Apr-27 2024 zł0.00057379 zł0.00057344 zł0.0005937 zł0.0005937 zł10 -
Apr-26 2024 zł0.00059455 zł0.00059441 zł0.0006086 zł0.0006086 - -
Apr-25 2024 zł0.00060872 zł0.00059953 zł0.00061125 zł0.00060227 - -
Apr-24 2024 zł0.00060039 zł0.00059361 zł0.0006083 zł0.00060183 zł0 -
Apr-23 2024 zł0.00060277 zł0.00059626 zł0.00060404 zł0.00060052 zł0 -
Apr-22 2024 zł0.00059763 zł0.00057675 zł0.00060169 zł0.0005769 zł1 -

Historical and market price analysis of RugZombie (ZMBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 951 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99419 PLN.