Market Cap CA$3.35T -0.58%
Volume 24h CA$173.06B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
RugZombie ZMBE

RugZombie (ZMBE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00019572 CA$0.00019481 CA$0.00019872 CA$0.00019631 - -
May-05 2024 CA$0.00019577 CA$0.00019299 CA$0.0001968 CA$0.00019442 - -
May-04 2024 CA$0.00019444 CA$0.00019383 CA$0.00019609 CA$0.0001948 CA$0 -
May-03 2024 CA$0.0001947 CA$0.00018614 CA$0.0001947 CA$0.00018614 - -
May-02 2024 CA$0.00018644 CA$0.00018139 CA$0.00018686 CA$0.00018566 - -
May-01 2024 CA$0.00018496 CA$0.00018015 CA$0.00019161 CA$0.00019161 - -
Apr-30 2024 CA$0.00019146 CA$0.0001858 CA$0.00019923 CA$0.00019691 CA$0 -
Apr-29 2024 CA$0.00019696 CA$0.00019425 CA$0.00019959 CA$0.00019959 - -
Apr-28 2024 CA$0.00019953 CA$0.0001975 CA$0.00020103 CA$0.0001975 - -
Apr-27 2024 CA$0.00019716 CA$0.00019704 CA$0.000204 CA$0.000204 CA$3 -
Apr-26 2024 CA$0.0002043 CA$0.00020425 CA$0.00020913 CA$0.00020913 - -
Apr-25 2024 CA$0.00020917 CA$0.00020601 CA$0.00021004 CA$0.00020695 - -
Apr-24 2024 CA$0.0002063 CA$0.00020397 CA$0.00020902 CA$0.0002068 CA$0 -
Apr-23 2024 CA$0.00020712 CA$0.00020488 CA$0.00020756 CA$0.00020635 CA$0 -
Apr-22 2024 CA$0.00020535 CA$0.00019818 CA$0.00020675 CA$0.00019823 CA$0 -

Historical and market price analysis of RugZombie (ZMBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 951 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37249 CAD.