Market Cap Rp39,679.46T -2.42%
Volume 24h Rp2,184.10T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 35 Seconds ago
RugZombie ZMBE

RugZombie (ZMBE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp2.2902 Rp2.2796 Rp2.3253 Rp2.2971 - -
May-05 2024 Rp2.2909 Rp2.2583 Rp2.3029 Rp2.2751 - -
May-04 2024 Rp2.2752 Rp2.2682 Rp2.2946 Rp2.2795 Rp190 -
May-03 2024 Rp2.2783 Rp2.1781 Rp2.2783 Rp2.1781 - -
May-02 2024 Rp2.1816 Rp2.1225 Rp2.1866 Rp2.1725 - -
May-01 2024 Rp2.1643 Rp2.1081 Rp2.2422 Rp2.2422 - -
Apr-30 2024 Rp2.2403 Rp2.1741 Rp2.3313 Rp2.3041 Rp574 -
Apr-29 2024 Rp2.3048 Rp2.2731 Rp2.3355 Rp2.3355 - -
Apr-28 2024 Rp2.3348 Rp2.3111 Rp2.3524 Rp2.3111 - -
Apr-27 2024 Rp2.3071 Rp2.3057 Rp2.3872 Rp2.3872 Rp39,480 -
Apr-26 2024 Rp2.3906 Rp2.3900 Rp2.4471 Rp2.4471 - -
Apr-25 2024 Rp2.4476 Rp2.4106 Rp2.4578 Rp2.4217 - -
Apr-24 2024 Rp2.4141 Rp2.3868 Rp2.4459 Rp2.4199 Rp236 -
Apr-23 2024 Rp2.4237 Rp2.3975 Rp2.4288 Rp2.4146 Rp249 -
Apr-22 2024 Rp2.4030 Rp2.3190 Rp2.4193 Rp2.3196 Rp2,894 -

Historical and market price analysis of RugZombie (ZMBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 951 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16060.36899 IDR.