Market Cap R45.59T -4.01%
Volume 24h R2.84T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
RugZombie ZMBE

RugZombie (ZMBE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00264 R0.0026278 R0.00268047 R0.00264798 - -
May-05 2024 R0.00264074 R0.00260327 R0.00265462 R0.00262254 - -
May-04 2024 R0.00262274 R0.00261459 R0.00264507 R0.00262762 R0 -
May-03 2024 R0.00262629 R0.00251076 R0.00262629 R0.00251076 - -
May-02 2024 R0.00251483 R0.00244673 R0.00252052 R0.00250436 - -
May-01 2024 R0.00249492 R0.0024301 R0.00258464 R0.00258464 - -
Apr-30 2024 R0.00258252 R0.00250619 R0.00268737 R0.00265604 R1 -
Apr-29 2024 R0.00265679 R0.00262026 R0.00269222 R0.00269222 - -
Apr-28 2024 R0.00269146 R0.00266407 R0.00271174 R0.00266407 - -
Apr-27 2024 R0.00265952 R0.00265789 R0.00275179 R0.00275179 R46 -
Apr-26 2024 R0.00275575 R0.00275508 R0.00282088 R0.00282088 - -
Apr-25 2024 R0.0028214 R0.0027788 R0.00283316 R0.00279154 - -
Apr-24 2024 R0.00278279 R0.0027514 R0.00281949 R0.00278948 R0 -
Apr-23 2024 R0.00279386 R0.00276366 R0.00279975 R0.00278343 R0 -
Apr-22 2024 R0.00276999 R0.00267324 R0.00278884 R0.00267393 R3 -

Historical and market price analysis of RugZombie (ZMBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 951 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51295 ZAR.