Cap Mercado HK$19.84T
2.89%
Volumen 24h HK$815.19B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.00111508 | HK$0.00109926 | HK$0.00112094 | HK$0.0011074 | - | - |
May-04 2024 | HK$0.00110748 | HK$0.00110404 | HK$0.00111691 | HK$0.00110954 | HK$0 | - |
May-03 2024 | HK$0.00110898 | HK$0.0010602 | HK$0.00110898 | HK$0.0010602 | - | - |
May-02 2024 | HK$0.00106191 | HK$0.00103316 | HK$0.00106432 | HK$0.00105749 | - | - |
May-01 2024 | HK$0.00105351 | HK$0.00102614 | HK$0.00109139 | HK$0.00109139 | - | - |
Apr-30 2024 | HK$0.0010905 | HK$0.00105827 | HK$0.00113477 | HK$0.00112154 | HK$0 | - |
Apr-29 2024 | HK$0.00112186 | HK$0.00110644 | HK$0.00113682 | HK$0.00113682 | - | - |
Apr-28 2024 | HK$0.0011365 | HK$0.00112493 | HK$0.00114506 | HK$0.00112493 | - | - |
Apr-27 2024 | HK$0.00112301 | HK$0.00112232 | HK$0.00116197 | HK$0.00116197 | HK$19 | - |
Apr-26 2024 | HK$0.00116365 | HK$0.00116336 | HK$0.00119115 | HK$0.00119115 | - | - |
Apr-25 2024 | HK$0.00119137 | HK$0.00117338 | HK$0.00119634 | HK$0.00117876 | - | - |
Apr-24 2024 | HK$0.00117507 | HK$0.00116181 | HK$0.00119056 | HK$0.00117789 | HK$0 | - |
Apr-23 2024 | HK$0.00117974 | HK$0.00116699 | HK$0.00118222 | HK$0.00117533 | HK$0 | - |
Apr-22 2024 | HK$0.00116966 | HK$0.00112881 | HK$0.00117762 | HK$0.0011291 | HK$1 | - |
Apr-21 2024 | HK$0.00112752 | HK$0.00110723 | HK$0.0011278 | HK$0.0011092 | - | - |
Análisis de precios históricos y de mercado de RugZombie (ZMBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 950 días, desde el día 29-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81732 HKD.