Cap Mercado MX$42.42T
1.92%
Volumen 24h MX$1.64T
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.00241987 | MX$0.00238553 | MX$0.00243259 | MX$0.00240319 | - | - |
May-04 2024 | MX$0.00240337 | MX$0.00239591 | MX$0.00242384 | MX$0.00240784 | MX$0 | - |
May-03 2024 | MX$0.00240663 | MX$0.00230076 | MX$0.00240663 | MX$0.00230076 | - | - |
May-02 2024 | MX$0.00230449 | MX$0.00224208 | MX$0.00230971 | MX$0.0022949 | - | - |
May-01 2024 | MX$0.00228624 | MX$0.00222685 | MX$0.00236846 | MX$0.00236846 | - | - |
Apr-30 2024 | MX$0.00236652 | MX$0.00229658 | MX$0.0024626 | MX$0.0024339 | MX$1 | - |
Apr-29 2024 | MX$0.00243458 | MX$0.00240111 | MX$0.00246705 | MX$0.00246705 | - | - |
Apr-28 2024 | MX$0.00246635 | MX$0.00244125 | MX$0.00248493 | MX$0.00244125 | - | - |
Apr-27 2024 | MX$0.00243708 | MX$0.00243559 | MX$0.00252163 | MX$0.00252163 | MX$42 | - |
Apr-26 2024 | MX$0.00252526 | MX$0.00252465 | MX$0.00258494 | MX$0.00258494 | - | - |
Apr-25 2024 | MX$0.00258542 | MX$0.00254639 | MX$0.0025962 | MX$0.00255806 | - | - |
Apr-24 2024 | MX$0.00255004 | MX$0.00252127 | MX$0.00258367 | MX$0.00255617 | MX$0 | - |
Apr-23 2024 | MX$0.00256019 | MX$0.00253251 | MX$0.00256558 | MX$0.00255062 | MX$0 | - |
Apr-22 2024 | MX$0.00253832 | MX$0.00244965 | MX$0.00255558 | MX$0.00245029 | MX$3 | - |
Apr-21 2024 | MX$0.00244686 | MX$0.00240284 | MX$0.00244748 | MX$0.0024071 | - | - |
Análisis de precios históricos y de mercado de RugZombie (ZMBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 950 días, desde el día 29-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96455 MXN.