Market Cap NZ$4.23T 2.51%
Volume 24h NZ$176.25B -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Rubies RBIES

Rubies (RBIES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.00533771 NZ$0.00528227 NZ$0.00536813 NZ$0.00536813 - -
Apr-26 2024 NZ$0.00536782 NZ$0.00535164 NZ$0.00544386 NZ$0.00542696 - -
Apr-25 2024 NZ$0.00543812 NZ$0.00529258 NZ$0.00547587 NZ$0.00541972 - -
Apr-24 2024 NZ$0.00540787 NZ$0.00535705 NZ$0.00562804 NZ$0.0055997 - -
Apr-23 2024 NZ$0.00558157 NZ$0.00555949 NZ$0.00564755 NZ$0.0056256 - -
Apr-22 2024 NZ$0.00565383 NZ$0.00544706 NZ$0.00565383 NZ$0.00548147 - -
Apr-21 2024 NZ$0.00546818 NZ$0.00543165 NZ$0.00552044 NZ$0.00546418 - -
Apr-20 2024 NZ$0.00546393 NZ$0.00534291 NZ$0.00550242 NZ$0.00534497 - -
Apr-19 2024 NZ$0.00535489 NZ$0.00505878 NZ$0.0055099 NZ$0.00531494 - -
Apr-18 2024 NZ$0.00535478 NZ$0.00512933 NZ$0.00537192 NZ$0.00514308 - -
Apr-17 2024 NZ$0.0051674 NZ$0.0051041 NZ$0.00541795 NZ$0.00537052 - -
Apr-16 2024 NZ$0.00537713 NZ$0.00519749 NZ$0.00537713 NZ$0.00534064 - -
Apr-15 2024 NZ$0.00534163 NZ$0.00528901 NZ$0.00560847 NZ$0.00551909 - -
Apr-14 2024 NZ$0.00553265 NZ$0.00528403 NZ$0.00553265 NZ$0.0053464 - -
Apr-13 2024 NZ$0.00550349 NZ$0.00523473 NZ$0.00684503 NZ$0.00676713 NZ$6 -

Historical and market price analysis of Rubies (RBIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2981 days, from day 02-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.