Market Cap zł9.90T -1.32%
Volume 24h zł445.86B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
Rubies RBIES

Rubies (RBIES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.012863 zł0.012824 zł0.013045 zł0.013005 - -
Apr-25 2024 zł0.013032 zł0.012683 zł0.013122 zł0.012988 - -
Apr-24 2024 zł0.012959 zł0.012837 zł0.013487 zł0.013419 - -
Apr-23 2024 zł0.013375 zł0.013323 zł0.013534 zł0.013481 - -
Apr-22 2024 zł0.013549 zł0.013053 zł0.013549 zł0.013136 - -
Apr-21 2024 zł0.013104 zł0.013016 zł0.013229 zł0.013094 - -
Apr-20 2024 zł0.013094 zł0.012804 zł0.013186 zł0.012809 - -
Apr-19 2024 zł0.012832 zł0.012123 zł0.013204 zł0.012737 - -
Apr-18 2024 zł0.012832 zł0.012292 zł0.012873 zł0.012325 - -
Apr-17 2024 zł0.012383 zł0.012231 zł0.012983 zł0.01287 - -
Apr-16 2024 zł0.012886 zł0.012455 zł0.012886 zł0.012798 - -
Apr-15 2024 zł0.0128 zł0.012674 zł0.01344 zł0.013226 - -
Apr-14 2024 zł0.013258 zł0.012662 zł0.013258 zł0.012812 - -
Apr-13 2024 zł0.013188 zł0.012544 zł0.016403 zł0.016217 zł14 -
Apr-12 2024 zł0.016191 zł0.016168 zł0.01719 zł0.017008 - -

Historical and market price analysis of Rubies (RBIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2980 days, from day 02-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.