Market Cap Tk275.98T 2.08%
Volume 24h Tk11.31T -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Rubies RBIES

Rubies (RBIES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.348776 Tk0.345153 Tk0.350763 Tk0.350763 - -
Apr-26 2024 Tk0.350743 Tk0.349686 Tk0.355712 Tk0.354607 - -
Apr-25 2024 Tk0.355337 Tk0.345827 Tk0.357803 Tk0.354135 - -
Apr-24 2024 Tk0.35336 Tk0.350039 Tk0.367746 Tk0.365894 - -
Apr-23 2024 Tk0.36471 Tk0.363267 Tk0.369021 Tk0.367587 - -
Apr-22 2024 Tk0.369432 Tk0.355921 Tk0.369432 Tk0.358169 - -
Apr-21 2024 Tk0.357301 Tk0.354914 Tk0.360715 Tk0.357039 - -
Apr-20 2024 Tk0.357023 Tk0.349115 Tk0.359538 Tk0.34925 - -
Apr-19 2024 Tk0.349898 Tk0.33055 Tk0.360027 Tk0.347288 - -
Apr-18 2024 Tk0.349891 Tk0.335159 Tk0.351011 Tk0.336058 - -
Apr-17 2024 Tk0.337648 Tk0.333511 Tk0.354019 Tk0.350919 - -
Apr-16 2024 Tk0.351352 Tk0.339613 Tk0.351352 Tk0.348967 - -
Apr-15 2024 Tk0.349032 Tk0.345594 Tk0.366468 Tk0.360627 - -
Apr-14 2024 Tk0.361513 Tk0.345268 Tk0.361513 Tk0.349344 - -
Apr-13 2024 Tk0.359608 Tk0.342047 Tk0.447267 Tk0.442177 Tk375 -

Historical and market price analysis of Rubies (RBIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2981 days, from day 02-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.