Market Cap AU$3.84T 2.69%
Volume 24h AU$164.26B -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Rubies RBIES

Rubies (RBIES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00485164 AU$0.00480125 AU$0.00487929 AU$0.00487929 - -
Apr-26 2024 AU$0.00487901 AU$0.00486431 AU$0.00494813 AU$0.00493277 - -
Apr-25 2024 AU$0.00494291 AU$0.00481062 AU$0.00497723 AU$0.00492619 - -
Apr-24 2024 AU$0.00491541 AU$0.00486922 AU$0.00511554 AU$0.00508977 - -
Apr-23 2024 AU$0.0050733 AU$0.00505323 AU$0.00513327 AU$0.00511332 - -
Apr-22 2024 AU$0.00513898 AU$0.00495103 AU$0.00513898 AU$0.00498231 - -
Apr-21 2024 AU$0.00497023 AU$0.00493703 AU$0.00501773 AU$0.00496659 - -
Apr-20 2024 AU$0.00496637 AU$0.00485637 AU$0.00500135 AU$0.00485825 - -
Apr-19 2024 AU$0.00486726 AU$0.00459811 AU$0.00500816 AU$0.00483095 - -
Apr-18 2024 AU$0.00486716 AU$0.00466224 AU$0.00488274 AU$0.00467474 - -
Apr-17 2024 AU$0.00469685 AU$0.0046393 AU$0.00492458 AU$0.00488147 - -
Apr-16 2024 AU$0.00488748 AU$0.00472419 AU$0.00488748 AU$0.00485431 - -
Apr-15 2024 AU$0.0048552 AU$0.00480738 AU$0.00509775 AU$0.00501651 - -
Apr-14 2024 AU$0.00502883 AU$0.00480285 AU$0.00502883 AU$0.00485955 - -
Apr-13 2024 AU$0.00500232 AU$0.00475805 AU$0.00622171 AU$0.0061509 AU$5 -

Historical and market price analysis of Rubies (RBIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2981 days, from day 02-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.