Market Cap MX$42.47T 0.43%
Volume 24h MX$1.90T -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Rubies RBIES

Rubies (RBIES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.054705 MX$0.05454 MX$0.05548 MX$0.055308 - -
Apr-25 2024 MX$0.055421 MX$0.053938 MX$0.055806 MX$0.055234 - -
Apr-24 2024 MX$0.055113 MX$0.054595 MX$0.057357 MX$0.057068 - -
Apr-23 2024 MX$0.056883 MX$0.056658 MX$0.057556 MX$0.057332 - -
Apr-22 2024 MX$0.05762 MX$0.055512 MX$0.05762 MX$0.055863 - -
Apr-21 2024 MX$0.055728 MX$0.055355 MX$0.05626 MX$0.055687 - -
Apr-20 2024 MX$0.055684 MX$0.054451 MX$0.056077 MX$0.054472 - -
Apr-19 2024 MX$0.054573 MX$0.051555 MX$0.056153 MX$0.054166 - -
Apr-18 2024 MX$0.054572 MX$0.052274 MX$0.054747 MX$0.052414 - -
Apr-17 2024 MX$0.052662 MX$0.052017 MX$0.055216 MX$0.054732 - -
Apr-16 2024 MX$0.0548 MX$0.052969 MX$0.0548 MX$0.054428 - -
Apr-15 2024 MX$0.054438 MX$0.053902 MX$0.057157 MX$0.056247 - -
Apr-14 2024 MX$0.056385 MX$0.053851 MX$0.056385 MX$0.054487 - -
Apr-13 2024 MX$0.056088 MX$0.053349 MX$0.06976 MX$0.068966 MX$59 -
Apr-12 2024 MX$0.068856 MX$0.068758 MX$0.073105 MX$0.072329 - -

Historical and market price analysis of Rubies (RBIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2980 days, from day 02-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.