Market Cap AR$2,196.14T 2.43%
Volume 24h AR$91.29T -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Rubies RBIES

Rubies (RBIES) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$2.7712 AR$2.7424 AR$2.7870 AR$2.7870 - -
Apr-26 2024 AR$2.7868 AR$2.7784 AR$2.8263 AR$2.8175 - -
Apr-25 2024 AR$2.8233 AR$2.7477 AR$2.8429 AR$2.8137 - -
Apr-24 2024 AR$2.8076 AR$2.7812 AR$2.9219 AR$2.9072 - -
Apr-23 2024 AR$2.8978 AR$2.8863 AR$2.9320 AR$2.9206 - -
Apr-22 2024 AR$2.9353 AR$2.8279 AR$2.9353 AR$2.8458 - -
Apr-21 2024 AR$2.8389 AR$2.8199 AR$2.8660 AR$2.8368 - -
Apr-20 2024 AR$2.8367 AR$2.7739 AR$2.8567 AR$2.7749 - -
Apr-19 2024 AR$2.7801 AR$2.6264 AR$2.8606 AR$2.7593 - -
Apr-18 2024 AR$2.7800 AR$2.6630 AR$2.7889 AR$2.6701 - -
Apr-17 2024 AR$2.6828 AR$2.6499 AR$2.8128 AR$2.7882 - -
Apr-16 2024 AR$2.7916 AR$2.6984 AR$2.7916 AR$2.7727 - -
Apr-15 2024 AR$2.7732 AR$2.7459 AR$2.9117 AR$2.8653 - -
Apr-14 2024 AR$2.8724 AR$2.7433 AR$2.8724 AR$2.7757 - -
Apr-13 2024 AR$2.8572 AR$2.7177 AR$3.5537 AR$3.5133 AR$2,982 -

Historical and market price analysis of Rubies (RBIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2981 days, from day 02-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.