Market Cap R46.95T 2.15%
Volume 24h R2.00T -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 50 Seconds ago
Rubies RBIES

Rubies (RBIES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.059534 R0.058915 R0.059873 R0.059873 - -
Apr-26 2024 R0.059869 R0.059689 R0.060718 R0.060529 - -
Apr-25 2024 R0.060654 R0.05903 R0.061075 R0.060448 - -
Apr-24 2024 R0.060316 R0.059749 R0.062772 R0.062456 - -
Apr-23 2024 R0.062253 R0.062007 R0.062989 R0.062745 - -
Apr-22 2024 R0.063059 R0.060753 R0.063059 R0.061137 - -
Apr-21 2024 R0.060989 R0.060581 R0.061572 R0.060944 - -
Apr-20 2024 R0.060941 R0.059592 R0.061371 R0.059615 - -
Apr-19 2024 R0.059725 R0.056423 R0.061454 R0.05928 - -
Apr-18 2024 R0.059724 R0.057209 R0.059915 R0.057363 - -
Apr-17 2024 R0.057634 R0.056928 R0.060429 R0.0599 - -
Apr-16 2024 R0.059973 R0.05797 R0.059973 R0.059566 - -
Apr-15 2024 R0.059577 R0.05899 R0.062554 R0.061557 - -
Apr-14 2024 R0.061708 R0.058935 R0.061708 R0.059631 - -
Apr-13 2024 R0.061383 R0.058385 R0.076345 R0.075477 R64 -

Historical and market price analysis of Rubies (RBIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2981 days, from day 02-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.