Market Cap HK$19.38T -0.4%
Volume 24h HK$885.08B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Rubies RBIES

Rubies (RBIES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.024956 HK$0.024881 HK$0.025309 HK$0.025231 - -
Apr-25 2024 HK$0.025283 HK$0.024606 HK$0.025458 HK$0.025197 - -
Apr-24 2024 HK$0.025142 HK$0.024906 HK$0.026166 HK$0.026034 - -
Apr-23 2024 HK$0.02595 HK$0.025847 HK$0.026256 HK$0.026154 - -
Apr-22 2024 HK$0.026286 HK$0.025324 HK$0.026286 HK$0.025484 - -
Apr-21 2024 HK$0.025422 HK$0.025253 HK$0.025665 HK$0.025404 - -
Apr-20 2024 HK$0.025403 HK$0.02484 HK$0.025582 HK$0.02485 - -
Apr-19 2024 HK$0.024896 HK$0.023519 HK$0.025616 HK$0.02471 - -
Apr-18 2024 HK$0.024895 HK$0.023847 HK$0.024975 HK$0.023911 - -
Apr-17 2024 HK$0.024024 HK$0.02373 HK$0.025189 HK$0.024968 - -
Apr-16 2024 HK$0.024999 HK$0.024164 HK$0.024999 HK$0.024829 - -
Apr-15 2024 HK$0.024834 HK$0.024589 HK$0.026075 HK$0.025659 - -
Apr-14 2024 HK$0.025722 HK$0.024566 HK$0.025722 HK$0.024856 - -
Apr-13 2024 HK$0.025587 HK$0.024337 HK$0.031824 HK$0.031462 HK$27 -
Apr-12 2024 HK$0.031411 HK$0.031367 HK$0.03335 HK$0.032996 - -

Historical and market price analysis of Rubies (RBIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2980 days, from day 02-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.