Market Cap CA$3.36T -1.15%
Volume 24h CA$157.55B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Rubies RBIES

Rubies (RBIES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00436157 CA$0.00434843 CA$0.00442336 CA$0.00440963 - -
Apr-25 2024 CA$0.0044187 CA$0.00430044 CA$0.00444937 CA$0.00440375 - -
Apr-24 2024 CA$0.00439412 CA$0.00435283 CA$0.00457302 CA$0.00454999 - -
Apr-23 2024 CA$0.00453526 CA$0.00451732 CA$0.00458887 CA$0.00457104 - -
Apr-22 2024 CA$0.00459397 CA$0.00442596 CA$0.00459397 CA$0.00445392 - -
Apr-21 2024 CA$0.00444312 CA$0.00441344 CA$0.00448558 CA$0.00443987 - -
Apr-20 2024 CA$0.00443967 CA$0.00434134 CA$0.00447094 CA$0.00434301 - -
Apr-19 2024 CA$0.00435107 CA$0.00411047 CA$0.00447703 CA$0.00431861 - -
Apr-18 2024 CA$0.00435098 CA$0.00416779 CA$0.00436491 CA$0.00417897 - -
Apr-17 2024 CA$0.00419873 CA$0.00414729 CA$0.00440231 CA$0.00436377 - -
Apr-16 2024 CA$0.00436914 CA$0.00422318 CA$0.00436914 CA$0.00433949 - -
Apr-15 2024 CA$0.00434029 CA$0.00429754 CA$0.00455712 CA$0.00448449 - -
Apr-14 2024 CA$0.00449551 CA$0.0042935 CA$0.00449551 CA$0.00434418 - -
Apr-13 2024 CA$0.00447181 CA$0.00425344 CA$0.00556187 CA$0.00549858 CA$5 -
Apr-12 2024 CA$0.00548979 CA$0.00548203 CA$0.00582862 CA$0.00576673 - -

Historical and market price analysis of Rubies (RBIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2980 days, from day 02-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.