Market Cap CL$2,347.69T -0.07%
Volume 24h CL$107.15T -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Rubies RBIES

Rubies (RBIES) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$3.0233 CL$3.0142 CL$3.0661 CL$3.0566 - -
Apr-25 2024 CL$3.0629 CL$2.9809 CL$3.0841 CL$3.0525 - -
Apr-24 2024 CL$3.0458 CL$3.0172 CL$3.1698 CL$3.1539 - -
Apr-23 2024 CL$3.1437 CL$3.1312 CL$3.1808 CL$3.1685 - -
Apr-22 2024 CL$3.1844 CL$3.0679 CL$3.1844 CL$3.0873 - -
Apr-21 2024 CL$3.0798 CL$3.0592 CL$3.1092 CL$3.0775 - -
Apr-20 2024 CL$3.0774 CL$3.0092 CL$3.0991 CL$3.0104 - -
Apr-19 2024 CL$3.0160 CL$2.8492 CL$3.1033 CL$2.9935 - -
Apr-18 2024 CL$3.0159 CL$2.8889 CL$3.0256 CL$2.8967 - -
Apr-17 2024 CL$2.9104 CL$2.8747 CL$3.0515 CL$3.0248 - -
Apr-16 2024 CL$3.0285 CL$2.9273 CL$3.0285 CL$3.0080 - -
Apr-15 2024 CL$3.0085 CL$2.9789 CL$3.1588 CL$3.1085 - -
Apr-14 2024 CL$3.1161 CL$2.9761 CL$3.1161 CL$3.0112 - -
Apr-13 2024 CL$3.0997 CL$2.9483 CL$3.8553 CL$3.8114 CL$3,235 -
Apr-12 2024 CL$3.8053 CL$3.7999 CL$4.0402 CL$3.9973 - -

Historical and market price analysis of Rubies (RBIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2980 days, from day 02-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.