Market Cap Bs.90.61T 1.81%
Volume 24h Bs.3.87T -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Rubies RBIES

Rubies (RBIES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.115319 Bs.0.114121 Bs.0.115976 Bs.0.115976 - -
Apr-26 2024 Bs.0.115969 Bs.0.11562 Bs.0.117612 Bs.0.117247 - -
Apr-25 2024 Bs.0.117488 Bs.0.114344 Bs.0.118304 Bs.0.117091 - -
Apr-24 2024 Bs.0.116834 Bs.0.115737 Bs.0.121591 Bs.0.120979 - -
Apr-23 2024 Bs.0.120587 Bs.0.12011 Bs.0.122013 Bs.0.121538 - -
Apr-22 2024 Bs.0.122148 Bs.0.117681 Bs.0.122148 Bs.0.118424 - -
Apr-21 2024 Bs.0.118137 Bs.0.117348 Bs.0.119266 Bs.0.118051 - -
Apr-20 2024 Bs.0.118046 Bs.0.115431 Bs.0.118877 Bs.0.115476 - -
Apr-19 2024 Bs.0.11569 Bs.0.109292 Bs.0.119039 Bs.0.114827 - -
Apr-18 2024 Bs.0.115687 Bs.0.110817 Bs.0.116058 Bs.0.111114 - -
Apr-17 2024 Bs.0.111639 Bs.0.110272 Bs.0.117052 Bs.0.116027 - -
Apr-16 2024 Bs.0.11617 Bs.0.112289 Bs.0.11617 Bs.0.115382 - -
Apr-15 2024 Bs.0.115403 Bs.0.114267 Bs.0.121168 Bs.0.119237 - -
Apr-14 2024 Bs.0.11953 Bs.0.114159 Bs.0.11953 Bs.0.115507 - -
Apr-13 2024 Bs.0.1189 Bs.0.113094 Bs.0.147884 Bs.0.146201 Bs.124 -

Historical and market price analysis of Rubies (RBIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2981 days, from day 02-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.