Market Cap CN¥18.17T 2.22%
Volume 24h CN¥725.10B -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Rubies RBIES

Rubies (RBIES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.022968 CN¥0.02273 CN¥0.023099 CN¥0.023099 - -
Apr-26 2024 CN¥0.023098 CN¥0.023028 CN¥0.023425 CN¥0.023353 - -
Apr-25 2024 CN¥0.023401 CN¥0.022774 CN¥0.023563 CN¥0.023321 - -
Apr-24 2024 CN¥0.02327 CN¥0.023052 CN¥0.024218 CN¥0.024096 - -
Apr-23 2024 CN¥0.024018 CN¥0.023923 CN¥0.024302 CN¥0.024207 - -
Apr-22 2024 CN¥0.024329 CN¥0.023439 CN¥0.024329 CN¥0.023587 - -
Apr-21 2024 CN¥0.02353 CN¥0.023373 CN¥0.023755 CN¥0.023513 - -
Apr-20 2024 CN¥0.023512 CN¥0.022991 CN¥0.023677 CN¥0.023 - -
Apr-19 2024 CN¥0.023042 CN¥0.021768 CN¥0.023709 CN¥0.022871 - -
Apr-18 2024 CN¥0.023042 CN¥0.022072 CN¥0.023116 CN¥0.022131 - -
Apr-17 2024 CN¥0.022236 CN¥0.021963 CN¥0.023314 CN¥0.02311 - -
Apr-16 2024 CN¥0.023138 CN¥0.022365 CN¥0.023138 CN¥0.022981 - -
Apr-15 2024 CN¥0.022985 CN¥0.022759 CN¥0.024134 CN¥0.023749 - -
Apr-14 2024 CN¥0.023807 CN¥0.022737 CN¥0.023807 CN¥0.023006 - -
Apr-13 2024 CN¥0.023682 CN¥0.022525 CN¥0.029455 CN¥0.029119 CN¥25 -

Historical and market price analysis of Rubies (RBIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2981 days, from day 02-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.