Market Cap CHF2.30T 2.65%
Volume 24h CHF96.28B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Rubies RBIES

Rubies (RBIES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00290022 CHF0.00287009 CHF0.00291675 CHF0.00291675 - -
Apr-26 2024 CHF0.00291658 CHF0.00290779 CHF0.0029579 CHF0.00294871 - -
Apr-25 2024 CHF0.00295478 CHF0.0028757 CHF0.00297529 CHF0.00294478 - -
Apr-24 2024 CHF0.00293834 CHF0.00291073 CHF0.00305797 CHF0.00304257 - -
Apr-23 2024 CHF0.00303272 CHF0.00302072 CHF0.00306857 CHF0.00305664 - -
Apr-22 2024 CHF0.00307198 CHF0.00295963 CHF0.00307198 CHF0.00297833 - -
Apr-21 2024 CHF0.00297111 CHF0.00295126 CHF0.0029995 CHF0.00296893 - -
Apr-20 2024 CHF0.0029688 CHF0.00290304 CHF0.00298971 CHF0.00290417 - -
Apr-19 2024 CHF0.00290955 CHF0.00274866 CHF0.00299378 CHF0.00288785 - -
Apr-18 2024 CHF0.00290949 CHF0.00278699 CHF0.00291881 CHF0.00279447 - -
Apr-17 2024 CHF0.00280768 CHF0.00277329 CHF0.00294382 CHF0.00291805 - -
Apr-16 2024 CHF0.00292164 CHF0.00282403 CHF0.00292164 CHF0.00290181 - -
Apr-15 2024 CHF0.00290235 CHF0.00287376 CHF0.00304734 CHF0.00299877 - -
Apr-14 2024 CHF0.00300614 CHF0.00287105 CHF0.00300614 CHF0.00290494 - -
Apr-13 2024 CHF0.00299029 CHF0.00284427 CHF0.00371922 CHF0.00367689 CHF3 -

Historical and market price analysis of Rubies (RBIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2981 days, from day 02-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.