時価総額 NZ$3.94T
-3.53%
ボリューム24h NZ$202.92B
-3.19%
BTC % 50.52%
-0.04%
ETH % 14.72%
-0.61%
硬貨
27.086
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-10 2024 | NZ$0.00506021 | NZ$0.00500733 | NZ$0.00525931 | NZ$0.00522265 | - | - |
| May-09 2024 | NZ$0.00523038 | NZ$0.00506159 | NZ$0.00523038 | NZ$0.00508623 | - | - |
| May-08 2024 | NZ$0.00506109 | NZ$0.00506109 | NZ$0.00522675 | NZ$0.00519316 | - | - |
| May-07 2024 | NZ$0.00517487 | NZ$0.00517487 | NZ$0.00533736 | NZ$0.00523082 | - | - |
| May-06 2024 | NZ$0.00525768 | NZ$0.00523417 | NZ$0.00541651 | NZ$0.0053342 | - | - |
| May-05 2024 | NZ$0.00531492 | NZ$0.00525224 | NZ$0.0053546 | NZ$0.00531642 | - | - |
| May-04 2024 | NZ$0.00530567 | NZ$0.0052105 | NZ$0.00533583 | NZ$0.00522703 | - | - |
| May-03 2024 | NZ$0.0052379 | NZ$0.00490533 | NZ$0.0052379 | NZ$0.00490533 | - | - |
| May-02 2024 | NZ$0.00492346 | NZ$0.00476447 | NZ$0.0049256 | NZ$0.00483507 | - | - |
| May-01 2024 | NZ$0.00481333 | NZ$0.004715 | NZ$0.0050229 | NZ$0.0050229 | - | - |
| Apr-30 2024 | NZ$0.00502223 | NZ$0.00494966 | NZ$0.00534497 | NZ$0.00530181 | - | - |
| Apr-29 2024 | NZ$0.00532202 | NZ$0.00517182 | NZ$0.00532202 | NZ$0.00525561 | - | - |
| Apr-28 2024 | NZ$0.00522487 | NZ$0.00522487 | NZ$0.00532814 | NZ$0.00527171 | - | - |
| Apr-27 2024 | NZ$0.00526632 | NZ$0.00521162 | NZ$0.00529633 | NZ$0.00529633 | - | - |
| Apr-26 2024 | NZ$0.00529602 | NZ$0.00528007 | NZ$0.00537105 | NZ$0.00535438 | - | - |
Rubies（RBIES）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2994日間分析、29-02-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.