Cap Mercado NZ$4.17T
-0.15%
Volumen 24h NZ$189.71B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.00536782 | NZ$0.00535164 | NZ$0.00544386 | NZ$0.00542696 | - | - |
Apr-25 2024 | NZ$0.00543812 | NZ$0.00529258 | NZ$0.00547587 | NZ$0.00541972 | - | - |
Apr-24 2024 | NZ$0.00540787 | NZ$0.00535705 | NZ$0.00562804 | NZ$0.0055997 | - | - |
Apr-23 2024 | NZ$0.00558157 | NZ$0.00555949 | NZ$0.00564755 | NZ$0.0056256 | - | - |
Apr-22 2024 | NZ$0.00565383 | NZ$0.00544706 | NZ$0.00565383 | NZ$0.00548147 | - | - |
Apr-21 2024 | NZ$0.00546818 | NZ$0.00543165 | NZ$0.00552044 | NZ$0.00546418 | - | - |
Apr-20 2024 | NZ$0.00546393 | NZ$0.00534291 | NZ$0.00550242 | NZ$0.00534497 | - | - |
Apr-19 2024 | NZ$0.00535489 | NZ$0.00505878 | NZ$0.0055099 | NZ$0.00531494 | - | - |
Apr-18 2024 | NZ$0.00535478 | NZ$0.00512933 | NZ$0.00537192 | NZ$0.00514308 | - | - |
Apr-17 2024 | NZ$0.0051674 | NZ$0.0051041 | NZ$0.00541795 | NZ$0.00537052 | - | - |
Apr-16 2024 | NZ$0.00537713 | NZ$0.00519749 | NZ$0.00537713 | NZ$0.00534064 | - | - |
Apr-15 2024 | NZ$0.00534163 | NZ$0.00528901 | NZ$0.00560847 | NZ$0.00551909 | - | - |
Apr-14 2024 | NZ$0.00553265 | NZ$0.00528403 | NZ$0.00553265 | NZ$0.0053464 | - | - |
Apr-13 2024 | NZ$0.00550349 | NZ$0.00523473 | NZ$0.00684503 | NZ$0.00676713 | NZ$6 | - |
Apr-12 2024 | NZ$0.00675632 | NZ$0.00674676 | NZ$0.00717332 | NZ$0.00709715 | - | - |
Análisis de precios históricos y de mercado de Rubies (RBIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2980 días, desde el día 29-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.