Cap Mercado £1.98T
2.25%
Volumen 24h £83.72B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.00250846 | £0.00248241 | £0.00252276 | £0.00252276 | - | - |
Apr-26 2024 | £0.00252261 | £0.00251501 | £0.00255835 | £0.00255041 | - | - |
Apr-25 2024 | £0.00255565 | £0.00248725 | £0.00257339 | £0.00254701 | - | - |
Apr-24 2024 | £0.00254143 | £0.00251755 | £0.00264491 | £0.00263158 | - | - |
Apr-23 2024 | £0.00262306 | £0.00261269 | £0.00265407 | £0.00264376 | - | - |
Apr-22 2024 | £0.00265702 | £0.00255985 | £0.00265702 | £0.00257602 | - | - |
Apr-21 2024 | £0.00256978 | £0.00255261 | £0.00259434 | £0.0025679 | - | - |
Apr-20 2024 | £0.00256778 | £0.00251091 | £0.00258587 | £0.00251188 | - | - |
Apr-19 2024 | £0.00251654 | £0.00237738 | £0.00258939 | £0.00249776 | - | - |
Apr-18 2024 | £0.00251649 | £0.00241053 | £0.00252454 | £0.002417 | - | - |
Apr-17 2024 | £0.00242843 | £0.00239868 | £0.00254617 | £0.00252388 | - | - |
Apr-16 2024 | £0.00252699 | £0.00244257 | £0.00252699 | £0.00250984 | - | - |
Apr-15 2024 | £0.0025103 | £0.00248558 | £0.00263571 | £0.0025937 | - | - |
Apr-14 2024 | £0.00260008 | £0.00248324 | £0.00260008 | £0.00251255 | - | - |
Apr-13 2024 | £0.00258637 | £0.00246007 | £0.00321683 | £0.00318022 | £3 | - |
Análisis de precios históricos y de mercado de Rubies (RBIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2981 días, desde el día 29-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.