Cap Mercado €2.34T
2.69%
Volumen 24h €97.76B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.00296365 | €0.00293287 | €0.00298054 | €0.00298054 | - | - |
Apr-26 2024 | €0.00298037 | €0.00297139 | €0.00302259 | €0.00301321 | - | - |
Apr-25 2024 | €0.0030194 | €0.00293859 | €0.00304036 | €0.00300919 | - | - |
Apr-24 2024 | €0.0030026 | €0.00297439 | €0.00312485 | €0.00310911 | - | - |
Apr-23 2024 | €0.00309905 | €0.00308679 | €0.00313568 | €0.0031235 | - | - |
Apr-22 2024 | €0.00313917 | €0.00302436 | €0.00313917 | €0.00304347 | - | - |
Apr-21 2024 | €0.00303609 | €0.00301581 | €0.00306511 | €0.00303387 | - | - |
Apr-20 2024 | €0.00303373 | €0.00296654 | €0.0030551 | €0.00296768 | - | - |
Apr-19 2024 | €0.00297319 | €0.00280878 | €0.00305926 | €0.00295101 | - | - |
Apr-18 2024 | €0.00297313 | €0.00284795 | €0.00298265 | €0.00285559 | - | - |
Apr-17 2024 | €0.00286909 | €0.00283394 | €0.0030082 | €0.00298187 | - | - |
Apr-16 2024 | €0.00298554 | €0.0028858 | €0.00298554 | €0.00296528 | - | - |
Apr-15 2024 | €0.00296583 | €0.00293661 | €0.00311399 | €0.00306436 | - | - |
Apr-14 2024 | €0.00307189 | €0.00293385 | €0.00307189 | €0.00296848 | - | - |
Apr-13 2024 | €0.0030557 | €0.00290648 | €0.00380056 | €0.00375731 | €3 | - |
Análisis de precios históricos y de mercado de Rubies (RBIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2981 días, desde el día 29-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.