Market Cap R45.78T 2.75%
Volume 24h R2.26T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Router Protocol ROUTE

Router Protocol (ROUTE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R57.07 R50.95 R57.07 R51.18 R28,952,509 R869,971,759
May-02 2024 R52.10 R51.36 R54.53 R52.94 R20,789,542 R793,706,353
May-01 2024 R53.07 R49.09 R53.18 R51.64 R24,117,192 R808,035,525
Apr-30 2024 R51.52 R49.54 R58.79 R58.75 R24,689,341 R783,943,926
Apr-29 2024 R58.57 R53.20 R58.57 R55.05 R22,271,791 R890,671,594
Apr-28 2024 R55.00 R54.62 R56.62 R55.11 R19,303,304 R836,051,500
Apr-27 2024 R54.69 R48.94 R54.69 R49.03 R22,681,375 R830,854,637
Apr-26 2024 R49.95 R49.95 R57.28 R57.18 R30,445,012 R758,425,882
Apr-25 2024 R57.70 R56.11 R58.00 R57.78 R22,935,131 R875,519,460
Apr-24 2024 R58.47 R58.47 R65.44 R65.44 R32,400,803 R886,638,222
Apr-23 2024 R61.98 R55.91 R61.98 R61.58 R37,381,991 R939,417,520
Apr-22 2024 R60.17 R50.75 R60.17 R51.03 R30,741,745 R911,458,846
Apr-21 2024 R51.16 R51.09 R53.04 R53.04 R20,253,934 R774,424,158
Apr-20 2024 R52.74 R49.51 R53.40 R49.82 R23,392,590 R797,950,595
Apr-19 2024 R50.01 R47.13 R50.01 R48.25 R25,050,021 R756,254,824

Historical and market price analysis of Router Protocol (ROUTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1199 days, from day 01-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.