Market Cap AU$3.73T 4.99%
Volume 24h AU$220.51B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Router Protocol ROUTE

Router Protocol (ROUTE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$4.6689 AU$4.1677 AU$4.6689 AU$4.1870 AU$2,368,274 AU$71,162,458
May-02 2024 AU$4.2620 AU$4.2016 AU$4.4611 AU$4.3306 AU$1,700,555 AU$64,924,056
May-01 2024 AU$4.3414 AU$4.0158 AU$4.3502 AU$4.2241 AU$1,972,752 AU$66,096,162
Apr-30 2024 AU$4.2144 AU$4.0526 AU$4.8092 AU$4.8061 AU$2,019,553 AU$64,125,503
Apr-29 2024 AU$4.7909 AU$4.3523 AU$4.7909 AU$4.5036 AU$1,821,801 AU$72,855,676
Apr-28 2024 AU$4.4997 AU$4.4686 AU$4.6317 AU$4.5084 AU$1,578,983 AU$68,387,829
Apr-27 2024 AU$4.4743 AU$4.0037 AU$4.4743 AU$4.0108 AU$1,855,304 AU$67,962,733
Apr-26 2024 AU$4.0866 AU$4.0866 AU$4.6862 AU$4.6773 AU$2,490,359 AU$62,038,164
Apr-25 2024 AU$4.7202 AU$4.5900 AU$4.7445 AU$4.7269 AU$1,876,061 AU$71,616,252
Apr-24 2024 AU$4.7829 AU$4.7829 AU$5.353 AU$5.353 AU$2,650,340 AU$72,525,751
Apr-23 2024 AU$5.070 AU$4.5738 AU$5.070 AU$5.037 AU$3,057,794 AU$76,843,023
Apr-22 2024 AU$4.9225 AU$4.1520 AU$4.9225 AU$4.1744 AU$2,514,631 AU$74,556,043
Apr-21 2024 AU$4.1848 AU$4.1791 AU$4.3393 AU$4.3393 AU$1,656,743 AU$63,346,800
Apr-20 2024 AU$4.3144 AU$4.0499 AU$4.3686 AU$4.0755 AU$1,913,481 AU$65,271,229
Apr-19 2024 AU$4.0913 AU$3.8559 AU$4.0913 AU$3.9471 AU$2,049,056 AU$61,860,574

Historical and market price analysis of Router Protocol (ROUTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1199 days, from day 01-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.