Market Cap Bs.90.24T 3.54%
Volume 24h Bs.4.59T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 11 Seconds ago
Router Protocol ROUTE

Router Protocol (ROUTE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.112.44 Bs.100.37 Bs.112.44 Bs.100.84 Bs.57,038,180 Bs.1,713,896,539
May-02 2024 Bs.102.64 Bs.101.19 Bs.107.44 Bs.104.30 Bs.40,956,644 Bs.1,563,649,114
May-01 2024 Bs.104.56 Bs.96.71 Bs.104.77 Bs.101.73 Bs.47,512,314 Bs.1,591,878,442
Apr-30 2024 Bs.101.50 Bs.97.60 Bs.115.82 Bs.115.75 Bs.48,639,482 Bs.1,544,416,548
Apr-29 2024 Bs.115.38 Bs.104.82 Bs.115.38 Bs.108.46 Bs.43,876,764 Bs.1,754,676,455
Apr-28 2024 Bs.108.37 Bs.107.62 Bs.111.55 Bs.108.58 Bs.38,028,666 Bs.1,647,071,594
Apr-27 2024 Bs.107.76 Bs.96.42 Bs.107.76 Bs.96.59 Bs.44,683,668 Bs.1,636,833,462
Apr-26 2024 Bs.98.42 Bs.98.42 Bs.112.86 Bs.112.64 Bs.59,978,500 Bs.1,494,144,470
Apr-25 2024 Bs.113.68 Bs.110.54 Bs.114.26 Bs.113.84 Bs.45,183,584 Bs.1,724,825,841
Apr-24 2024 Bs.115.19 Bs.115.19 Bs.128.93 Bs.128.93 Bs.63,831,526 Bs.1,746,730,470
Apr-23 2024 Bs.122.12 Bs.110.15 Bs.122.12 Bs.121.32 Bs.73,644,764 Bs.1,850,708,852
Apr-22 2024 Bs.118.55 Bs.99.99 Bs.118.55 Bs.100.53 Bs.60,563,082 Bs.1,795,628,587
Apr-21 2024 Bs.100.78 Bs.100.65 Bs.104.51 Bs.104.51 Bs.39,901,464 Bs.1,525,662,034
Apr-20 2024 Bs.103.91 Bs.97.54 Bs.105.21 Bs.98.15 Bs.46,084,806 Bs.1,572,010,526
Apr-19 2024 Bs.98.53 Bs.92.86 Bs.98.53 Bs.95.06 Bs.49,350,043 Bs.1,489,867,356

Historical and market price analysis of Router Protocol (ROUTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1199 days, from day 01-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.