Market Cap AR$2,183.13T 6.36%
Volume 24h AR$132.49T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Router Protocol ROUTE

Router Protocol (ROUTE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$2,708.33 AR$2,417.60 AR$2,708.33 AR$2,428.83 AR$1,373,781,339 AR$41,279,702,172
May-02 2024 AR$2,472.32 AR$2,437.30 AR$2,587.83 AR$2,512.12 AR$986,452,821 AR$37,660,948,768
May-01 2024 AR$2,518.39 AR$2,329.51 AR$2,523.46 AR$2,450.30 AR$1,144,348,050 AR$38,340,860,436
Apr-30 2024 AR$2,444.71 AR$2,350.86 AR$2,789.75 AR$2,787.91 AR$1,171,496,237 AR$37,197,726,758
Apr-29 2024 AR$2,779.13 AR$2,524.68 AR$2,779.13 AR$2,612.45 AR$1,056,784,773 AR$42,261,898,448
Apr-28 2024 AR$2,610.19 AR$2,592.14 AR$2,686.76 AR$2,615.24 AR$915,931,609 AR$39,670,203,737
Apr-27 2024 AR$2,595.46 AR$2,322.48 AR$2,595.46 AR$2,326.60 AR$1,076,219,293 AR$39,423,615,315
Apr-26 2024 AR$2,370.55 AR$2,370.55 AR$2,718.36 AR$2,713.20 AR$1,444,599,819 AR$35,986,908,982
Apr-25 2024 AR$2,738.12 AR$2,662.55 AR$2,752.19 AR$2,741.99 AR$1,088,259,911 AR$41,542,937,638
Apr-24 2024 AR$2,774.49 AR$2,774.49 AR$3,105.52 AR$3,105.52 AR$1,537,401,066 AR$42,070,517,058
Apr-23 2024 AR$2,941.34 AR$2,653.18 AR$2,941.34 AR$2,922.13 AR$1,773,755,808 AR$44,574,866,962
Apr-22 2024 AR$2,855.44 AR$2,408.49 AR$2,855.44 AR$2,421.53 AR$1,458,679,644 AR$43,248,242,583
Apr-21 2024 AR$2,427.52 AR$2,424.21 AR$2,517.17 AR$2,517.17 AR$961,038,495 AR$36,746,018,762
Apr-20 2024 AR$2,502.71 AR$2,349.28 AR$2,534.16 AR$2,364.11 AR$1,109,966,104 AR$37,862,335,821
Apr-19 2024 AR$2,373.30 AR$2,236.73 AR$2,373.30 AR$2,289.65 AR$1,188,610,293 AR$35,883,893,425

Historical and market price analysis of Router Protocol (ROUTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1199 days, from day 01-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.