Market Cap NZ$4.14T 6.47%
Volume 24h NZ$243.63B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Router Protocol ROUTE

Router Protocol (ROUTE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$5.130 NZ$4.5799 NZ$5.130 NZ$4.6012 NZ$2,602,519 NZ$78,201,103
May-02 2024 NZ$4.6836 NZ$4.6172 NZ$4.9024 NZ$4.7590 NZ$1,868,756 NZ$71,345,663
May-01 2024 NZ$4.7709 NZ$4.4130 NZ$4.7805 NZ$4.6419 NZ$2,167,876 NZ$72,633,702
Apr-30 2024 NZ$4.6313 NZ$4.4535 NZ$5.284 NZ$5.281 NZ$2,219,306 NZ$70,468,126
Apr-29 2024 NZ$5.264 NZ$4.7828 NZ$5.264 NZ$4.9490 NZ$2,001,994 NZ$80,061,795
Apr-28 2024 NZ$4.9448 NZ$4.9106 NZ$5.089 NZ$4.9543 NZ$1,735,159 NZ$75,152,037
Apr-27 2024 NZ$4.9168 NZ$4.3997 NZ$4.9168 NZ$4.4075 NZ$2,038,812 NZ$74,684,894
Apr-26 2024 NZ$4.4908 NZ$4.4908 NZ$5.149 NZ$5.139 NZ$2,736,679 NZ$68,174,328
Apr-25 2024 NZ$5.187 NZ$5.043 NZ$5.213 NZ$5.194 NZ$2,061,622 NZ$78,699,782
Apr-24 2024 NZ$5.256 NZ$5.256 NZ$5.883 NZ$5.883 NZ$2,912,484 NZ$79,699,239
Apr-23 2024 NZ$5.572 NZ$5.026 NZ$5.572 NZ$5.535 NZ$3,360,239 NZ$84,443,530
Apr-22 2024 NZ$5.409 NZ$4.5627 NZ$5.409 NZ$4.5873 NZ$2,763,352 NZ$81,930,346
Apr-21 2024 NZ$4.5987 NZ$4.5924 NZ$4.7685 NZ$4.7685 NZ$1,820,611 NZ$69,612,401
Apr-20 2024 NZ$4.7412 NZ$4.4505 NZ$4.8007 NZ$4.4786 NZ$2,102,742 NZ$71,727,175
Apr-19 2024 NZ$4.4960 NZ$4.2373 NZ$4.4960 NZ$4.3375 NZ$2,251,727 NZ$67,979,174

Historical and market price analysis of Router Protocol (ROUTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1199 days, from day 01-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.