Market Cap Rp39,250.22T 4.22%
Volume 24h Rp2,371.49T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Router Protocol ROUTE

Router Protocol (ROUTE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp49,244.52 Rp43,958.30 Rp49,244.52 Rp44,162.48 Rp24,978,871,802 Rp750,570,967,233
May-02 2024 Rp44,953.19 Rp44,316.53 Rp47,053.46 Rp45,676.91 Rp17,936,244,907 Rp684,772,739,528
May-01 2024 Rp45,790.96 Rp42,356.49 Rp45,883.08 Rp44,552.92 Rp20,807,185,563 Rp697,135,279,271
Apr-30 2024 Rp44,451.19 Rp42,744.71 Rp50,724.83 Rp50,691.45 Rp21,300,809,303 Rp676,350,174,120
Apr-29 2024 Rp50,531.79 Rp45,905.22 Rp50,531.79 Rp47,501.19 Rp19,215,060,365 Rp768,429,817,210
Apr-28 2024 Rp47,460.04 Rp47,131.94 Rp48,852.35 Rp47,551.92 Rp16,653,988,214 Rp721,306,153,449
Apr-27 2024 Rp47,192.14 Rp42,228.81 Rp47,192.14 Rp42,303.56 Rp19,568,429,830 Rp716,822,542,836
Apr-26 2024 Rp43,102.85 Rp43,102.85 Rp49,426.79 Rp49,333.06 Rp26,266,533,585 Rp654,334,398,282
Apr-25 2024 Rp49,786.15 Rp48,412.10 Rp50,041.93 Rp49,856.55 Rp19,787,359,194 Rp755,357,263,836
Apr-24 2024 Rp50,447.43 Rp50,447.43 Rp56,466.45 Rp56,466.45 Rp27,953,898,520 Rp764,950,012,192
Apr-23 2024 Rp53,481.15 Rp48,241.63 Rp53,481.15 Rp53,131.96 Rp32,251,434,540 Rp810,485,523,125
Apr-22 2024 Rp51,919.34 Rp43,792.67 Rp51,919.34 Rp44,029.65 Rp26,522,540,955 Rp786,364,085,947
Apr-21 2024 Rp44,138.66 Rp44,078.39 Rp45,768.70 Rp45,768.70 Rp17,474,147,216 Rp668,136,963,032
Apr-20 2024 Rp45,505.85 Rp42,715.94 Rp46,077.66 Rp42,985.61 Rp20,182,033,510 Rp688,434,473,189
Apr-19 2024 Rp43,152.81 Rp40,669.62 Rp43,152.81 Rp41,631.84 Rp21,611,986,768 Rp652,461,310,976

Historical and market price analysis of Router Protocol (ROUTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1199 days, from day 01-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.