Market Cap zł9.95T 2.37%
Volume 24h zł487.08B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Router Protocol ROUTE

Router Protocol (ROUTE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł12.39 zł11.06 zł12.39 zł11.11 zł6,288,618 zł188,961,871
May-02 2024 zł11.31 zł11.15 zł11.84 zł11.49 zł4,515,584 zł172,396,673
May-01 2024 zł11.52 zł10.66 zł11.55 zł11.21 zł5,238,365 zł175,509,035
Apr-30 2024 zł11.19 zł10.76 zł12.77 zł12.76 zł5,362,639 zł170,276,229
Apr-29 2024 zł12.72 zł11.55 zł12.72 zł11.95 zł4,837,536 zł193,457,970
Apr-28 2024 zł11.94 zł11.86 zł12.29 zł11.97 zł4,192,766 zł181,594,234
Apr-27 2024 zł11.88 zł10.63 zł11.88 zł10.65 zł4,926,499 zł180,465,452
Apr-26 2024 zł10.85 zł10.85 zł12.44 zł12.41 zł6,612,797 zł164,733,593
Apr-25 2024 zł12.53 zł12.18 zł12.59 zł12.55 zł4,981,616 zł190,166,857
Apr-24 2024 zł12.70 zł12.70 zł14.21 zł14.21 zł7,037,604 zł192,581,903
Apr-23 2024 zł13.46 zł12.14 zł13.46 zł13.37 zł8,119,541 zł204,045,810
Apr-22 2024 zł13.07 zł11.02 zł13.07 zł11.08 zł6,677,249 zł197,973,057
Apr-21 2024 zł11.11 zł11.09 zł11.52 zł11.52 zł4,399,248 zł168,208,492
Apr-20 2024 zł11.45 zł10.75 zł11.60 zł10.82 zł5,080,978 zł173,318,542
Apr-19 2024 zł10.86 zł10.23 zł10.86 zł10.48 zł5,440,980 zł164,262,029

Historical and market price analysis of Router Protocol (ROUTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1199 days, from day 01-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.