Market Cap CHF2.22T 4.15%
Volume 24h CHF133.90B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Router Protocol ROUTE

Router Protocol (ROUTE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF2.7905 CHF2.4910 CHF2.7905 CHF2.5025 CHF1,415,496 CHF42,533,154
May-02 2024 CHF2.5473 CHF2.5113 CHF2.6664 CHF2.5884 CHF1,016,406 CHF38,804,518
May-01 2024 CHF2.5948 CHF2.4002 CHF2.6000 CHF2.5247 CHF1,179,096 CHF39,505,075
Apr-30 2024 CHF2.5189 CHF2.4222 CHF2.8744 CHF2.8725 CHF1,207,069 CHF38,327,230
Apr-29 2024 CHF2.8635 CHF2.6013 CHF2.8635 CHF2.6917 CHF1,088,874 CHF43,545,174
Apr-28 2024 CHF2.6894 CHF2.6708 CHF2.7683 CHF2.6946 CHF943,744 CHF40,874,783
Apr-27 2024 CHF2.6742 CHF2.3930 CHF2.6742 CHF2.3972 CHF1,108,899 CHF40,620,707
Apr-26 2024 CHF2.4425 CHF2.4425 CHF2.8009 CHF2.7955 CHF1,488,465 CHF37,079,646
Apr-25 2024 CHF2.8212 CHF2.7434 CHF2.8357 CHF2.8252 CHF1,121,305 CHF42,804,382
Apr-24 2024 CHF2.8587 CHF2.8587 CHF3.1998 CHF3.1998 CHF1,584,084 CHF43,347,982
Apr-23 2024 CHF3.0306 CHF2.7337 CHF3.0306 CHF3.0108 CHF1,827,616 CHF45,928,376
Apr-22 2024 CHF2.9421 CHF2.4816 CHF2.9421 CHF2.4950 CHF1,502,972 CHF44,561,469
Apr-21 2024 CHF2.5012 CHF2.4978 CHF2.5936 CHF2.5936 CHF990,220 CHF37,861,806
Apr-20 2024 CHF2.5787 CHF2.4206 CHF2.6111 CHF2.4358 CHF1,143,670 CHF39,012,020
Apr-19 2024 CHF2.4453 CHF2.3046 CHF2.4453 CHF2.3591 CHF1,224,702 CHF36,973,502

Historical and market price analysis of Router Protocol (ROUTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1199 days, from day 01-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.