Market Cap CN¥17.92T 4.46%
Volume 24h CN¥918.35B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Router Protocol ROUTE

Router Protocol (ROUTE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥22.31 CN¥19.92 CN¥22.31 CN¥20.01 CN¥11,320,871 CN¥340,172,166
May-02 2024 CN¥20.37 CN¥20.08 CN¥21.32 CN¥20.70 CN¥8,129,026 CN¥310,351,234
May-01 2024 CN¥20.75 CN¥19.19 CN¥20.79 CN¥20.19 CN¥9,430,188 CN¥315,954,158
Apr-30 2024 CN¥20.14 CN¥19.37 CN¥22.98 CN¥22.97 CN¥9,653,907 CN¥306,533,977
Apr-29 2024 CN¥22.90 CN¥20.80 CN¥22.90 CN¥21.52 CN¥8,708,608 CN¥348,266,115
Apr-28 2024 CN¥21.50 CN¥21.36 CN¥22.14 CN¥21.55 CN¥7,547,885 CN¥326,908,829
Apr-27 2024 CN¥21.38 CN¥19.13 CN¥21.38 CN¥19.17 CN¥8,868,762 CN¥324,876,777
Apr-26 2024 CN¥19.53 CN¥19.53 CN¥22.40 CN¥22.35 CN¥11,904,462 CN¥296,556,034
Apr-25 2024 CN¥22.56 CN¥21.94 CN¥22.67 CN¥22.59 CN¥8,967,985 CN¥342,341,401
Apr-24 2024 CN¥22.86 CN¥22.86 CN¥25.59 CN¥25.59 CN¥12,669,206 CN¥346,689,006
Apr-23 2024 CN¥24.23 CN¥21.86 CN¥24.23 CN¥24.08 CN¥14,616,926 CN¥367,326,512
Apr-22 2024 CN¥23.53 CN¥19.84 CN¥23.53 CN¥19.95 CN¥12,020,489 CN¥356,394,246
Apr-21 2024 CN¥20.00 CN¥19.97 CN¥20.74 CN¥20.74 CN¥7,919,596 CN¥302,811,603
Apr-20 2024 CN¥20.62 CN¥19.35 CN¥20.88 CN¥19.48 CN¥9,146,858 CN¥312,010,797
Apr-19 2024 CN¥19.55 CN¥18.43 CN¥19.55 CN¥18.86 CN¥9,794,938 CN¥295,707,117

Historical and market price analysis of Router Protocol (ROUTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1199 days, from day 01-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.