Market Cap CL$2,334.12T 2.45%
Volume 24h CL$114.70T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Router Protocol ROUTE

Router Protocol (ROUTE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$2,905.83 CL$2,593.90 CL$2,905.83 CL$2,605.94 CL$1,473,958,367 CL$44,289,844,882
May-02 2024 CL$2,652.60 CL$2,615.03 CL$2,776.54 CL$2,695.31 CL$1,058,385,602 CL$40,407,209,627
May-01 2024 CL$2,702.04 CL$2,499.38 CL$2,707.47 CL$2,628.98 CL$1,227,794,654 CL$41,136,700,896
Apr-30 2024 CL$2,622.98 CL$2,522.28 CL$2,993.18 CL$2,991.21 CL$1,256,922,504 CL$39,910,209,168
Apr-29 2024 CL$2,981.79 CL$2,708.78 CL$2,981.79 CL$2,802.96 CL$1,133,846,205 CL$45,343,663,548
Apr-28 2024 CL$2,800.53 CL$2,781.17 CL$2,882.69 CL$2,805.95 CL$982,721,937 CL$42,562,980,775
Apr-27 2024 CL$2,784.72 CL$2,491.84 CL$2,784.72 CL$2,496.25 CL$1,154,697,903 CL$42,298,410,965
Apr-26 2024 CL$2,543.42 CL$2,543.42 CL$2,916.58 CL$2,911.05 CL$1,549,940,977 CL$38,611,097,772
Apr-25 2024 CL$2,937.79 CL$2,856.71 CL$2,952.88 CL$2,941.94 CL$1,167,616,531 CL$44,572,275,649
Apr-24 2024 CL$2,976.81 CL$2,976.81 CL$3,331.98 CL$3,331.98 CL$1,649,509,351 CL$45,138,326,503
Apr-23 2024 CL$3,155.82 CL$2,846.65 CL$3,155.82 CL$3,135.22 CL$1,903,099,234 CL$47,825,295,229
Apr-22 2024 CL$3,063.66 CL$2,584.12 CL$3,063.66 CL$2,598.11 CL$1,565,047,512 CL$46,401,932,539
Apr-21 2024 CL$2,604.54 CL$2,600.98 CL$2,700.72 CL$2,700.72 CL$1,031,118,047 CL$39,425,562,331
Apr-20 2024 CL$2,685.21 CL$2,520.59 CL$2,718.96 CL$2,536.50 CL$1,190,905,554 CL$40,623,281,955
Apr-19 2024 CL$2,546.36 CL$2,399.84 CL$2,546.36 CL$2,456.62 CL$1,275,284,528 CL$38,500,570,254

Historical and market price analysis of Router Protocol (ROUTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1199 days, from day 01-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.