Market Cap MX$42.05T 2.82%
Volume 24h MX$2.07T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 53 Seconds ago
Router Protocol ROUTE

Router Protocol (ROUTE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$52.33 MX$46.71 MX$52.33 MX$46.93 MX$26,545,145 MX$797,634,705
May-02 2024 MX$47.77 MX$47.09 MX$50.00 MX$48.54 MX$19,060,918 MX$727,710,671
May-01 2024 MX$48.66 MX$45.01 MX$48.76 MX$47.34 MX$22,111,878 MX$740,848,390
Apr-30 2024 MX$47.23 MX$45.42 MX$53.90 MX$53.87 MX$22,636,453 MX$718,759,978
Apr-29 2024 MX$53.70 MX$48.78 MX$53.70 MX$50.47 MX$20,419,920 MX$816,613,375
Apr-28 2024 MX$50.43 MX$50.08 MX$51.91 MX$50.53 MX$17,698,258 MX$766,534,873
Apr-27 2024 MX$50.15 MX$44.87 MX$50.15 MX$44.95 MX$20,795,447 MX$761,770,122
Apr-26 2024 MX$45.80 MX$45.80 MX$52.52 MX$52.42 MX$27,913,548 MX$695,363,726
Apr-25 2024 MX$52.90 MX$51.44 MX$53.17 MX$52.98 MX$21,028,104 MX$802,721,121
Apr-24 2024 MX$53.61 MX$53.61 MX$60.00 MX$60.00 MX$29,706,717 MX$812,915,372
Apr-23 2024 MX$56.83 MX$51.26 MX$56.83 MX$56.46 MX$34,273,726 MX$861,306,138
Apr-22 2024 MX$55.17 MX$46.53 MX$55.17 MX$46.79 MX$28,185,608 MX$835,672,192
Apr-21 2024 MX$46.90 MX$46.84 MX$48.63 MX$48.63 MX$18,569,845 MX$710,031,766
Apr-20 2024 MX$48.35 MX$45.39 MX$48.96 MX$45.68 MX$21,447,526 MX$731,602,010
Apr-19 2024 MX$45.85 MX$43.21 MX$45.85 MX$44.24 MX$22,967,143 MX$693,373,189

Historical and market price analysis of Router Protocol (ROUTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1199 days, from day 01-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.