Market Cap HK$19.32T 2.75%
Volume 24h HK$953.66B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 42 Seconds ago
Router Protocol ROUTE

Router Protocol (ROUTE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$24.09 HK$21.50 HK$24.09 HK$21.60 HK$12,220,308 HK$367,198,680
May-02 2024 HK$21.99 HK$21.68 HK$23.01 HK$22.34 HK$8,774,874 HK$335,008,490
May-01 2024 HK$22.40 HK$20.72 HK$22.44 HK$21.79 HK$10,179,412 HK$341,056,563
Apr-30 2024 HK$21.74 HK$20.91 HK$24.81 HK$24.79 HK$10,420,905 HK$330,887,954
Apr-29 2024 HK$24.72 HK$22.45 HK$24.72 HK$23.23 HK$9,400,503 HK$375,935,691
Apr-28 2024 HK$23.21 HK$23.05 HK$23.89 HK$23.26 HK$8,147,561 HK$352,881,578
Apr-27 2024 HK$23.08 HK$20.65 HK$23.08 HK$20.69 HK$9,573,381 HK$350,688,081
Apr-26 2024 HK$21.08 HK$21.08 HK$24.18 HK$24.13 HK$12,850,266 HK$320,117,268
Apr-25 2024 HK$24.35 HK$23.68 HK$24.48 HK$24.39 HK$9,680,487 HK$369,540,260
Apr-24 2024 HK$24.68 HK$24.68 HK$27.62 HK$27.62 HK$13,675,768 HK$374,233,280
Apr-23 2024 HK$26.16 HK$23.60 HK$26.16 HK$25.99 HK$15,778,234 HK$396,510,427
Apr-22 2024 HK$25.40 HK$21.42 HK$25.40 HK$21.54 HK$12,975,511 HK$384,709,597
Apr-21 2024 HK$21.59 HK$21.56 HK$22.39 HK$22.39 HK$8,548,804 HK$326,869,839
Apr-20 2024 HK$22.26 HK$20.89 HK$22.54 HK$21.02 HK$9,873,571 HK$336,799,904
Apr-19 2024 HK$21.11 HK$19.89 HK$21.11 HK$20.36 HK$10,573,141 HK$319,200,906

Historical and market price analysis of Router Protocol (ROUTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1199 days, from day 01-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.