Market Cap CA$3.40T 6.36%
Volume 24h CA$206.24B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Router Protocol ROUTE

Router Protocol (ROUTE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$4.2160 CA$3.7634 CA$4.2160 CA$3.7809 CA$2,138,550 CA$64,259,652
May-02 2024 CA$3.8486 CA$3.7941 CA$4.0284 CA$3.9105 CA$1,535,600 CA$58,626,379
May-01 2024 CA$3.9203 CA$3.6263 CA$3.9282 CA$3.8143 CA$1,781,394 CA$59,684,789
Apr-30 2024 CA$3.8056 CA$3.6595 CA$4.3427 CA$4.3399 CA$1,823,655 CA$57,905,286
Apr-29 2024 CA$4.3262 CA$3.9301 CA$4.3262 CA$4.0667 CA$1,645,085 CA$65,788,626
Apr-28 2024 CA$4.0632 CA$4.0351 CA$4.1824 CA$4.0711 CA$1,425,821 CA$61,754,163
Apr-27 2024 CA$4.0403 CA$3.6153 CA$4.0403 CA$3.6217 CA$1,675,339 CA$61,370,302
Apr-26 2024 CA$3.6902 CA$3.6902 CA$4.2316 CA$4.2236 CA$2,248,792 CA$56,020,419
Apr-25 2024 CA$4.2624 CA$4.1447 CA$4.2843 CA$4.2684 CA$1,694,082 CA$64,669,427
Apr-24 2024 CA$4.3190 CA$4.3190 CA$4.8343 CA$4.8343 CA$2,393,255 CA$65,490,704
Apr-23 2024 CA$4.5787 CA$4.1301 CA$4.5787 CA$4.5488 CA$2,761,186 CA$69,389,198
Apr-22 2024 CA$4.4450 CA$3.7492 CA$4.4450 CA$3.7695 CA$2,270,710 CA$67,324,056
Apr-21 2024 CA$3.7789 CA$3.7737 CA$3.9184 CA$3.9184 CA$1,496,038 CA$57,202,117
Apr-20 2024 CA$3.8959 CA$3.6570 CA$3.9449 CA$3.6801 CA$1,727,872 CA$58,939,876
Apr-19 2024 CA$3.6945 CA$3.4819 CA$3.6945 CA$3.5642 CA$1,850,296 CA$55,860,056

Historical and market price analysis of Router Protocol (ROUTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1199 days, from day 01-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.