Market Cap Tk269.32T 4.33%
Volume 24h Tk16.24T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Router Protocol ROUTE

Router Protocol (ROUTE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk337.50 Tk301.27 Tk337.50 Tk302.67 Tk171,197,351 Tk5,144,177,936
May-02 2024 Tk308.09 Tk303.73 Tk322.48 Tk313.05 Tk122,929,396 Tk4,693,217,526
May-01 2024 Tk313.83 Tk290.29 Tk314.46 Tk305.35 Tk142,605,922 Tk4,777,946,495
Apr-30 2024 Tk304.65 Tk292.95 Tk347.65 Tk347.42 Tk145,989,064 Tk4,635,491,905
Apr-29 2024 Tk346.32 Tk314.62 Tk346.32 Tk325.55 Tk131,693,995 Tk5,266,576,891
Apr-28 2024 Tk325.27 Tk323.02 Tk334.81 Tk325.90 Tk114,141,210 Tk4,943,606,083
Apr-27 2024 Tk323.44 Tk289.42 Tk323.44 Tk289.93 Tk134,115,879 Tk4,912,876,823
Apr-26 2024 Tk295.41 Tk295.41 Tk338.75 Tk338.11 Tk180,022,581 Tk4,484,602,684
Apr-25 2024 Tk341.21 Tk331.80 Tk342.97 Tk341.70 Tk135,616,352 Tk5,176,981,711
Apr-24 2024 Tk345.75 Tk345.75 Tk387.00 Tk387.00 Tk191,587,251 Tk5,242,727,399
Apr-23 2024 Tk366.54 Tk330.63 Tk366.54 Tk364.14 Tk221,041,214 Tk5,554,813,505
Apr-22 2024 Tk355.83 Tk300.14 Tk355.83 Tk301.76 Tk181,777,175 Tk5,389,492,742
Apr-21 2024 Tk302.51 Tk302.09 Tk313.68 Tk313.68 Tk119,762,323 Tk4,579,201,133
Apr-20 2024 Tk311.88 Tk292.76 Tk315.80 Tk294.60 Tk138,321,326 Tk4,718,313,899
Apr-19 2024 Tk295.75 Tk278.73 Tk295.75 Tk285.33 Tk148,121,777 Tk4,471,765,131

Historical and market price analysis of Router Protocol (ROUTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1199 days, from day 01-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.