Market Cap RM11.77T 6.44%
Volume 24h RM659.60B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Router Protocol ROUTE

Router Protocol (ROUTE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM14.61 RM13.04 RM14.61 RM13.10 RM7,414,495 RM222,792,487
May-02 2024 RM13.34 RM13.15 RM13.96 RM13.55 RM5,324,028 RM203,261,555
May-01 2024 RM13.59 RM12.57 RM13.61 RM13.22 RM6,176,211 RM206,931,136
Apr-30 2024 RM13.19 RM12.68 RM15.05 RM15.04 RM6,322,734 RM200,761,479
Apr-29 2024 RM14.99 RM13.62 RM14.99 RM14.09 RM5,703,619 RM228,093,541
Apr-28 2024 RM14.08 RM13.99 RM14.50 RM14.11 RM4,943,415 RM214,105,792
Apr-27 2024 RM14.00 RM12.53 RM14.00 RM12.55 RM5,808,510 RM212,774,919
Apr-26 2024 RM12.79 RM12.79 RM14.67 RM14.64 RM7,796,713 RM194,226,521
Apr-25 2024 RM14.77 RM14.37 RM14.85 RM14.79 RM5,873,495 RM224,213,206
Apr-24 2024 RM14.97 RM14.97 RM16.76 RM16.76 RM8,297,575 RM227,060,628
Apr-23 2024 RM15.87 RM14.31 RM15.87 RM15.77 RM9,573,215 RM240,576,965
Apr-22 2024 RM15.41 RM12.99 RM15.41 RM13.06 RM7,872,704 RM233,416,982
Apr-21 2024 RM13.10 RM13.08 RM13.58 RM13.58 RM5,186,863 RM198,323,546
Apr-20 2024 RM13.50 RM12.67 RM13.67 RM12.75 RM5,990,647 RM204,348,469
Apr-19 2024 RM12.80 RM12.07 RM12.80 RM12.35 RM6,415,101 RM193,670,531

Historical and market price analysis of Router Protocol (ROUTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1199 days, from day 01-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.