Market Cap NZ$4.04T -1.61%
Volume 24h NZ$214.04B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 42 Seconds ago
Rope $ROPE

Rope ($ROPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-24 2022 NZ$6.872 NZ$6.711 NZ$6.914 NZ$6.711 - NZ$192,442
Aug-23 2022 NZ$6.711 NZ$6.711 NZ$6.711 NZ$6.711 - NZ$187,911
Aug-22 2022 NZ$6.711 NZ$6.711 NZ$6.711 NZ$6.711 - NZ$187,911
Aug-21 2022 NZ$6.711 NZ$6.499 NZ$6.711 NZ$6.515 - NZ$187,911
Aug-20 2022 NZ$6.515 NZ$6.351 NZ$7.687 NZ$7.687 - NZ$182,443
Aug-19 2022 NZ$7.687 NZ$7.687 NZ$7.687 NZ$7.687 - NZ$215,262
Aug-18 2022 NZ$7.687 NZ$7.584 NZ$7.698 NZ$7.609 - NZ$215,262
Aug-17 2022 NZ$7.609 NZ$7.561 NZ$8.073 NZ$7.786 NZ$79 NZ$213,075
Aug-16 2022 NZ$7.787 NZ$7.639 NZ$8.076 NZ$7.855 NZ$255 NZ$218,039
Aug-15 2022 NZ$7.858 NZ$7.785 NZ$8.278 NZ$8.002 - NZ$220,051
Aug-14 2022 NZ$8.006 NZ$6.448 NZ$8.064 NZ$6.604 - NZ$224,194
Aug-13 2022 NZ$6.603 NZ$6.564 NZ$6.839 NZ$6.590 NZ$336 NZ$184,892
Aug-12 2022 NZ$6.588 NZ$6.031 NZ$6.588 NZ$6.031 NZ$300 NZ$184,479
Aug-11 2022 NZ$6.031 NZ$6.031 NZ$6.031 NZ$6.031 - NZ$168,869
Aug-10 2022 NZ$6.031 NZ$5.922 NZ$6.054 NZ$6.054 - NZ$168,869

Historical and market price analysis of Rope ($ROPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 691 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66678 NZD.