Market Cap CA$3.37T -0.57%
Volume 24h CA$171.32B -10.97%
BTC % 50.68% 0.25%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 35 Seconds ago
Rope $ROPE

Rope ($ROPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-24 2022 CA$5.659 CA$5.526 CA$5.693 CA$5.526 - CA$158,470
Aug-23 2022 CA$5.526 CA$5.526 CA$5.526 CA$5.526 - CA$154,739
Aug-22 2022 CA$5.526 CA$5.526 CA$5.526 CA$5.526 - CA$154,739
Aug-21 2022 CA$5.526 CA$5.352 CA$5.526 CA$5.365 - CA$154,739
Aug-20 2022 CA$5.365 CA$5.230 CA$6.330 CA$6.330 - CA$150,236
Aug-19 2022 CA$6.330 CA$6.330 CA$6.330 CA$6.330 - CA$177,261
Aug-18 2022 CA$6.330 CA$6.245 CA$6.339 CA$6.266 - CA$177,261
Aug-17 2022 CA$6.266 CA$6.226 CA$6.648 CA$6.411 CA$65 CA$175,461
Aug-16 2022 CA$6.412 CA$6.290 CA$6.650 CA$6.468 CA$210 CA$179,548
Aug-15 2022 CA$6.471 CA$6.411 CA$6.817 CA$6.589 - CA$181,205
Aug-14 2022 CA$6.593 CA$5.309 CA$6.640 CA$5.438 - CA$184,616
Aug-13 2022 CA$5.437 CA$5.405 CA$5.632 CA$5.426 CA$277 CA$152,253
Aug-12 2022 CA$5.425 CA$4.9663 CA$5.425 CA$4.9663 CA$247 CA$151,912
Aug-11 2022 CA$4.9663 CA$4.9663 CA$4.9663 CA$4.9663 - CA$139,058
Aug-10 2022 CA$4.9663 CA$4.8773 CA$4.9860 CA$4.9857 - CA$139,058

Historical and market price analysis of Rope ($ROPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 691 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37254 CAD.