Market Cap CHF2.22T -0.64%
Volume 24h CHF115.41B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 10 Seconds ago
Rope $ROPE

Rope ($ROPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-24 2022 CHF3.7466 CHF3.6584 CHF3.7693 CHF3.6584 - CHF104,907
Aug-23 2022 CHF3.6584 CHF3.6584 CHF3.6584 CHF3.6584 - CHF102,437
Aug-22 2022 CHF3.6584 CHF3.6584 CHF3.6584 CHF3.6584 - CHF102,437
Aug-21 2022 CHF3.6584 CHF3.5433 CHF3.6584 CHF3.5519 - CHF102,437
Aug-20 2022 CHF3.5520 CHF3.4625 CHF4.1909 CHF4.1909 - CHF99,456
Aug-19 2022 CHF4.1909 CHF4.1909 CHF4.1909 CHF4.1909 - CHF117,347
Aug-18 2022 CHF4.1909 CHF4.1346 CHF4.1966 CHF4.1482 - CHF117,347
Aug-17 2022 CHF4.1483 CHF4.1217 CHF4.4013 CHF4.2446 CHF43 CHF116,155
Aug-16 2022 CHF4.2450 CHF4.1643 CHF4.4025 CHF4.2824 CHF139 CHF118,861
Aug-15 2022 CHF4.2841 CHF4.2443 CHF4.5130 CHF4.3623 - CHF119,958
Aug-14 2022 CHF4.3648 CHF3.5151 CHF4.3963 CHF3.6005 - CHF122,216
Aug-13 2022 CHF3.5996 CHF3.5783 CHF3.7286 CHF3.5924 CHF183 CHF100,791
Aug-12 2022 CHF3.5916 CHF3.2877 CHF3.5916 CHF3.2877 CHF164 CHF100,566
Aug-11 2022 CHF3.2877 CHF3.2877 CHF3.2877 CHF3.2877 - CHF92,056
Aug-10 2022 CHF3.2877 CHF3.2288 CHF3.3007 CHF3.3005 - CHF92,056

Historical and market price analysis of Rope ($ROPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 691 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90862 CHF.