Market Cap HK$19.45T -1.26%
Volume 24h HK$1.12T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 1 minute ago
Rope $ROPE

Rope ($ROPE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-24 2022 HK$32.24 HK$31.48 HK$32.44 HK$31.48 - HK$902,974
Aug-23 2022 HK$31.48 HK$31.48 HK$31.48 HK$31.48 - HK$881,716
Aug-22 2022 HK$31.48 HK$31.48 HK$31.48 HK$31.48 - HK$881,716
Aug-21 2022 HK$31.48 HK$30.49 HK$31.48 HK$30.57 - HK$881,716
Aug-20 2022 HK$30.57 HK$29.80 HK$36.07 HK$36.07 - HK$856,060
Aug-19 2022 HK$36.07 HK$36.07 HK$36.07 HK$36.07 - HK$1,010,049
Aug-18 2022 HK$36.07 HK$35.58 HK$36.12 HK$35.70 - HK$1,010,049
Aug-17 2022 HK$35.70 HK$35.47 HK$37.88 HK$36.53 HK$370 HK$999,789
Aug-16 2022 HK$36.53 HK$35.84 HK$37.89 HK$36.86 HK$1,197 HK$1,023,081
Aug-15 2022 HK$36.87 HK$36.53 HK$38.84 HK$37.54 - HK$1,032,522
Aug-14 2022 HK$37.57 HK$30.25 HK$37.84 HK$30.99 - HK$1,051,960
Aug-13 2022 HK$30.98 HK$30.80 HK$32.09 HK$30.92 HK$1,576 HK$867,548
Aug-12 2022 HK$30.91 HK$28.29 HK$30.91 HK$28.29 HK$1,409 HK$865,609
Aug-11 2022 HK$28.29 HK$28.29 HK$28.29 HK$28.29 - HK$792,365
Aug-10 2022 HK$28.29 HK$27.79 HK$28.41 HK$28.40 - HK$792,365

Historical and market price analysis of Rope ($ROPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 691 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82085 HKD.