Market Cap Rp39,435.00T -0.53%
Volume 24h Rp2,001.17T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 34 Seconds ago
Rope $ROPE

Rope ($ROPE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-24 2022 Rp66,271.84 Rp64,711.65 Rp66,672.38 Rp64,711.65 - Rp1,855,611,690
Aug-23 2022 Rp64,711.65 Rp64,711.65 Rp64,711.65 Rp64,711.65 - Rp1,811,926,490
Aug-22 2022 Rp64,711.65 Rp64,711.65 Rp64,711.65 Rp64,711.65 - Rp1,811,926,490
Aug-21 2022 Rp64,711.65 Rp62,674.89 Rp64,711.65 Rp62,828.43 - Rp1,811,926,490
Aug-20 2022 Rp62,828.64 Rp61,245.68 Rp74,130.39 Rp74,130.39 - Rp1,759,202,324
Aug-19 2022 Rp74,130.39 Rp74,130.39 Rp74,130.39 Rp74,130.39 - Rp2,075,651,143
Aug-18 2022 Rp74,130.39 Rp73,134.42 Rp74,231.36 Rp73,375.39 - Rp2,075,651,143
Aug-17 2022 Rp73,377.38 Rp72,907.17 Rp77,852.46 Rp75,081.06 Rp760,520 Rp2,054,566,973
Aug-16 2022 Rp75,086.82 Rp73,659.19 Rp77,873.70 Rp75,747.97 Rp2,460,439 Rp2,102,431,174
Aug-15 2022 Rp75,779.72 Rp75,075.07 Rp79,827.17 Rp77,161.45 - Rp2,121,832,461
Aug-14 2022 Rp77,206.34 Rp62,175.94 Rp77,762.98 Rp63,687.00 - Rp2,161,777,743
Aug-13 2022 Rp63,671.82 Rp63,295.01 Rp65,952.63 Rp63,543.93 Rp3,237,994 Rp1,782,811,220
Aug-12 2022 Rp63,529.51 Rp58,153.91 Rp63,529.51 Rp58,153.91 Rp2,894,539 Rp1,778,826,528
Aug-11 2022 Rp58,153.91 Rp58,153.91 Rp58,153.91 Rp58,153.91 - Rp1,628,309,532
Aug-10 2022 Rp58,153.91 Rp57,111.88 Rp58,384.69 Rp58,380.68 - Rp1,628,309,532

Historical and market price analysis of Rope ($ROPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 691 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16071.84379 IDR.