Market Cap Bs.90.42T 0.13%
Volume 24h Bs.4.74T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Rope $ROPE

Rope ($ROPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-24 2022 Bs.150.63 Bs.147.08 Bs.151.54 Bs.147.08 - Bs.4,217,726
Aug-23 2022 Bs.147.08 Bs.147.08 Bs.147.08 Bs.147.08 - Bs.4,118,431
Aug-22 2022 Bs.147.08 Bs.147.08 Bs.147.08 Bs.147.08 - Bs.4,118,431
Aug-21 2022 Bs.147.08 Bs.142.45 Bs.147.08 Bs.142.80 - Bs.4,118,431
Aug-20 2022 Bs.142.80 Bs.139.20 Bs.168.49 Bs.168.49 - Bs.3,998,591
Aug-19 2022 Bs.168.49 Bs.168.49 Bs.168.49 Bs.168.49 - Bs.4,717,866
Aug-18 2022 Bs.168.49 Bs.166.23 Bs.168.72 Bs.166.77 - Bs.4,717,866
Aug-17 2022 Bs.166.78 Bs.165.71 Bs.176.95 Bs.170.65 Bs.1,729 Bs.4,669,942
Aug-16 2022 Bs.170.66 Bs.167.42 Bs.177.00 Bs.172.17 Bs.5,592 Bs.4,778,736
Aug-15 2022 Bs.172.24 Bs.170.64 Bs.181.44 Bs.175.38 - Bs.4,822,834
Aug-14 2022 Bs.175.48 Bs.141.32 Bs.176.75 Bs.144.75 - Bs.4,913,628
Aug-13 2022 Bs.144.72 Bs.143.86 Bs.149.90 Bs.144.43 Bs.7,360 Bs.4,052,253
Aug-12 2022 Bs.144.39 Bs.132.18 Bs.144.39 Bs.132.18 Bs.6,579 Bs.4,043,196
Aug-11 2022 Bs.132.18 Bs.132.18 Bs.132.18 Bs.132.18 - Bs.3,701,078
Aug-10 2022 Bs.132.18 Bs.129.81 Bs.132.70 Bs.132.69 - Bs.3,701,078

Historical and market price analysis of Rope ($ROPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 691 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.