Market Cap AR$2,150.13T -0.58%
Volume 24h AR$111.06T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Rope $ROPE

Rope ($ROPE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-24 2022 AR$3,631.70 AR$3,546.20 AR$3,653.64 AR$3,546.20 - AR$101,687,608
Aug-23 2022 AR$3,546.20 AR$3,546.20 AR$3,546.20 AR$3,546.20 - AR$99,293,657
Aug-22 2022 AR$3,546.20 AR$3,546.20 AR$3,546.20 AR$3,546.20 - AR$99,293,657
Aug-21 2022 AR$3,546.20 AR$3,434.58 AR$3,546.20 AR$3,443.00 - AR$99,293,657
Aug-20 2022 AR$3,443.01 AR$3,356.26 AR$4,062.34 AR$4,062.34 - AR$96,404,371
Aug-19 2022 AR$4,062.34 AR$4,062.34 AR$4,062.34 AR$4,062.34 - AR$113,745,781
Aug-18 2022 AR$4,062.34 AR$4,007.77 AR$4,067.88 AR$4,020.97 - AR$113,745,781
Aug-17 2022 AR$4,021.08 AR$3,995.31 AR$4,266.31 AR$4,114.44 AR$41,677 AR$112,590,367
Aug-16 2022 AR$4,114.76 AR$4,036.52 AR$4,267.48 AR$4,150.99 AR$134,832 AR$115,213,328
Aug-15 2022 AR$4,152.73 AR$4,114.11 AR$4,374.53 AR$4,228.45 - AR$116,276,519
Aug-14 2022 AR$4,230.91 AR$3,407.24 AR$4,261.41 AR$3,490.05 - AR$118,465,523
Aug-13 2022 AR$3,489.21 AR$3,468.56 AR$3,614.20 AR$3,482.21 AR$177,442 AR$97,698,139
Aug-12 2022 AR$3,481.42 AR$3,186.83 AR$3,481.42 AR$3,186.83 AR$158,621 AR$97,479,778
Aug-11 2022 AR$3,186.83 AR$3,186.83 AR$3,186.83 AR$3,186.83 - AR$89,231,439
Aug-10 2022 AR$3,186.83 AR$3,129.73 AR$3,199.48 AR$3,199.26 - AR$89,231,439

Historical and market price analysis of Rope ($ROPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 691 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7378 ARS.