Cap Mercado AR$2,164.02T
-3.57%
Volumen 24h AR$129.19T
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-24 2022 | AR$3,629.50 | AR$3,544.06 | AR$3,651.44 | AR$3,544.06 | - | AR$101,626,271 |
Aug-23 2022 | AR$3,544.06 | AR$3,544.06 | AR$3,544.06 | AR$3,544.06 | - | AR$99,233,764 |
Aug-22 2022 | AR$3,544.06 | AR$3,544.06 | AR$3,544.06 | AR$3,544.06 | - | AR$99,233,764 |
Aug-21 2022 | AR$3,544.06 | AR$3,432.51 | AR$3,544.06 | AR$3,440.92 | - | AR$99,233,764 |
Aug-20 2022 | AR$3,440.93 | AR$3,354.24 | AR$4,059.89 | AR$4,059.89 | - | AR$96,346,220 |
Aug-19 2022 | AR$4,059.89 | AR$4,059.89 | AR$4,059.89 | AR$4,059.89 | - | AR$113,677,169 |
Aug-18 2022 | AR$4,059.89 | AR$4,005.35 | AR$4,065.42 | AR$4,018.54 | - | AR$113,677,169 |
Aug-17 2022 | AR$4,018.65 | AR$3,992.90 | AR$4,263.74 | AR$4,111.96 | AR$41,651 | AR$112,522,453 |
Aug-16 2022 | AR$4,112.27 | AR$4,034.09 | AR$4,264.90 | AR$4,148.48 | AR$134,751 | AR$115,143,831 |
Aug-15 2022 | AR$4,150.22 | AR$4,111.63 | AR$4,371.89 | AR$4,225.90 | - | AR$116,206,381 |
Aug-14 2022 | AR$4,228.35 | AR$3,405.18 | AR$4,258.84 | AR$3,487.94 | - | AR$118,394,064 |
Aug-13 2022 | AR$3,487.11 | AR$3,466.47 | AR$3,612.02 | AR$3,480.10 | AR$177,335 | AR$97,639,208 |
Aug-12 2022 | AR$3,479.32 | AR$3,184.91 | AR$3,479.32 | AR$3,184.91 | AR$158,525 | AR$97,420,978 |
Aug-11 2022 | AR$3,184.91 | AR$3,184.91 | AR$3,184.91 | AR$3,184.91 | - | AR$89,177,615 |
Aug-10 2022 | AR$3,184.91 | AR$3,127.84 | AR$3,197.55 | AR$3,197.33 | - | AR$89,177,615 |
Análisis de precios históricos y de mercado de Rope ($ROPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 691 días, desde el día 16-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.20654 ARS.